R0AR TOKEN Historical Data

1R0R Page 16
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 0.00055
+0.00%
$ 4.21 million $ 39,822
12:49 AM $ 0.000551
+0.00%
$ 4.22 million $ 39,822
12:48 AM $ 0.000551
+0.00%
$ 4.22 million $ 39,856
12:47 AM $ 0.000551
+0.00%
$ 4.22 million $ 39,856
12:46 AM $ 0.000551
+0.00%
$ 4.22 million $ 39,864
12:45 AM $ 0.000551
+0.00%
$ 4.22 million $ 39,873
12:44 AM $ 0.000551
+0.00%
$ 4.22 million $ 39,833
12:43 AM $ 0.000551
+0.00%
$ 4.22 million $ 39,833
12:42 AM $ 0.000551
+0.00%
$ 4.22 million $ 39,842
12:41 AM $ 0.000551
+0.00%
$ 4.22 million $ 39,842
12:40 AM $ 0.000551
+0.00%
$ 4.22 million $ 39,902
12:39 AM $ 0.000551
+0.00%
$ 4.22 million $ 39,897
12:38 AM $ 0.000551
+0.00%
$ 4.22 million $ 39,897
12:37 AM $ 0.000551
+0.00%
$ 4.22 million $ 39,931
12:36 AM $ 0.000551
+0.00%
$ 4.22 million $ 39,931
12:35 AM $ 0.000551
+0.00%
$ 4.22 million $ 39,985
12:34 AM $ 0.000551
+0.00%
$ 4.22 million $ 39,985
12:33 AM $ 0.000551
+0.00%
$ 4.22 million $ 40,071
12:32 AM $ 0.000551
+0.00%
$ 4.22 million $ 40,071
12:31 AM $ 0.00055
+0.00%
$ 4.22 million $ 40,131
12:30 AM $ 0.00055
+0.00%
$ 4.22 million $ 40,131
12:29 AM $ 0.00055
+0.00%
$ 4.22 million $ 40,162
12:28 AM $ 0.00055
+0.00%
$ 4.22 million $ 40,196
12:27 AM $ 0.00055
+0.00%
$ 4.22 million $ 40,196
12:26 AM $ 0.00055
+0.00%
$ 4.22 million $ 40,282
12:25 AM $ 0.00055
+0.00%
$ 4.22 million $ 40,269
12:24 AM $ 0.00055
+0.00%
$ 4.22 million $ 40,269
12:23 AM $ 0.00055
+0.00%
$ 4.22 million $ 40,287
12:22 AM $ 0.00055
+0.00%
$ 4.22 million $ 40,287
12:20 AM $ 0.00055
+0.00%
$ 4.22 million $ 40,326
12:19 AM $ 0.000551
+0.00%
$ 4.22 million $ 40,326
12:18 AM $ 0.000551
+0.00%
$ 4.22 million $ 40,386
12:17 AM $ 0.000551
+0.00%
$ 4.22 million $ 40,386
12:16 AM $ 0.000551
+0.00%
$ 4.22 million $ 40,386
12:15 AM $ 0.000551
+0.00%
$ 4.22 million $ 40,403
12:14 AM $ 0.00055
+0.00%
$ 4.22 million $ 40,400
12:13 AM $ 0.00055
+0.00%
$ 4.22 million $ 40,400
12:12 AM $ 0.00055
+0.00%
$ 4.22 million $ 40,453
12:11 AM $ 0.00055
+0.00%
$ 4.22 million $ 40,453
12:10 AM $ 0.00055
+0.00%
$ 4.22 million $ 40,470
12:09 AM $ 0.00055
+0.00%
$ 4.22 million $ 40,470
12:08 AM $ 0.00055
+0.00%
$ 4.22 million $ 40,504
12:07 AM $ 0.00055
+0.00%
$ 4.22 million $ 40,570
12:06 AM $ 0.00055
+0.00%
$ 4.22 million $ 40,570
12:05 AM $ 0.00055
+0.00%
$ 4.22 million $ 40,579
12:04 AM $ 0.00055
+0.00%
$ 4.22 million $ 40,588
12:03 AM $ 0.00055
+0.00%
$ 4.22 million $ 40,588
12:02 AM $ 0.00055
+0.00%
$ 4.22 million $ 40,613
12:01 AM $ 0.00055
+0.00%
$ 4.22 million $ 40,613
12:00 AM $ 0.000549
+0.00%
$ 4.22 million $ 40,645