R0AR TOKEN Historical Data

1R0R Page 16
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.000926
+0.00%
$ 6.97 million $ 54,048
9:47 AM $ 0.000926
+0.00%
$ 6.97 million $ 54,135
9:46 AM $ 0.000926
+0.00%
$ 6.97 million $ 54,135
9:45 AM $ 0.000926
+0.00%
$ 6.97 million $ 54,102
9:44 AM $ 0.000925
-0.04%
$ 6.96 million $ 54,167
9:43 AM $ 0.000926
+0.00%
$ 6.96 million $ 54,177
9:42 AM $ 0.000926
+0.00%
$ 6.96 million $ 54,177
9:41 AM $ 0.000926
+0.00%
$ 6.96 million $ 54,210
9:40 AM $ 0.000926
+0.00%
$ 6.96 million $ 54,210
9:39 AM $ 0.000926
+0.00%
$ 6.96 million $ 54,312
9:38 AM $ 0.000924
+0.00%
$ 6.96 million $ 54,312
9:37 AM $ 0.000924
+0.00%
$ 6.96 million $ 54,321
9:36 AM $ 0.000924
+0.00%
$ 6.96 million $ 54,321
9:35 AM $ 0.000924
+0.00%
$ 6.96 million $ 54,310
9:34 AM $ 0.000924
-0.11%
$ 6.95 million $ 54,329
9:33 AM $ 0.000925
+0.00%
$ 6.95 million $ 54,336
9:32 AM $ 0.000925
+0.00%
$ 6.95 million $ 54,336
9:31 AM $ 0.000925
+0.00%
$ 6.95 million $ 54,378
9:30 AM $ 0.000925
+0.00%
$ 6.95 million $ 54,378
9:29 AM $ 0.000925
+0.00%
$ 6.96 million $ 54,462
9:28 AM $ 0.000929
+0.00%
$ 6.96 million $ 54,487
9:27 AM $ 0.000929
+0.00%
$ 6.96 million $ 54,487
9:26 AM $ 0.000929
+0.00%
$ 6.96 million $ 54,540
9:25 AM $ 0.000929
+0.00%
$ 6.96 million $ 54,540
9:24 AM $ 0.000928
+0.00%
$ 6.98 million $ 54,481
9:23 AM $ 0.000928
+0.00%
$ 6.98 million $ 54,481
9:22 AM $ 0.000928
+0.00%
$ 6.98 million $ 54,534
9:21 AM $ 0.000928
+0.00%
$ 6.98 million $ 54,534
9:20 AM $ 0.000928
+0.00%
$ 6.98 million $ 54,555
9:19 AM $ 0.000928
+0.04%
$ 6.98 million $ 54,503
9:18 AM $ 0.000928
+0.00%
$ 6.98 million $ 54,542
9:17 AM $ 0.000928
+0.00%
$ 6.98 million $ 54,542
9:16 AM $ 0.000928
+0.00%
$ 6.98 million $ 54,552
9:15 AM $ 0.000927
+0.00%
$ 6.98 million $ 54,552
9:14 AM $ 0.000927
+0.00%
$ 6.97 million $ 54,510
9:13 AM $ 0.000927
+0.00%
$ 6.97 million $ 54,550
9:12 AM $ 0.000927
+0.00%
$ 6.97 million $ 54,550
9:11 AM $ 0.000927
+0.00%
$ 6.97 million $ 54,497
9:10 AM $ 0.000927
+0.00%
$ 6.97 million $ 54,497
9:09 AM $ 0.000927
+0.00%
$ 6.97 million $ 54,553
9:08 AM $ 0.000927
+0.00%
$ 6.97 million $ 54,553
9:07 AM $ 0.000927
+0.00%
$ 6.97 million $ 54,593
9:06 AM $ 0.000927
+0.00%
$ 6.97 million $ 54,593
9:05 AM $ 0.000927
+0.00%
$ 6.97 million $ 54,572
9:04 AM $ 0.000927
+0.00%
$ 6.97 million $ 54,576
9:03 AM $ 0.000927
+0.00%
$ 6.97 million $ 54,576
9:02 AM $ 0.000927
+0.00%
$ 6.97 million $ 54,511
9:01 AM $ 0.000927
+0.00%
$ 6.97 million $ 54,511
9:00 AM $ 0.000927
+0.00%
$ 6.97 million $ 54,480
8:59 AM $ 0.000927
-0.04%
$ 6.97 million $ 54,454