R0AR TOKEN Historical Data

1R0R Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 0.000564
-0.21%
$ 4.32 million $ 39,355
Jul 11, 12 PM $ 0.000565
+0.35%
$ 4.33 million $ 40,029
Jul 11, 11 AM $ 0.000563
+0.00%
$ 4.32 million $ 40,531
Jul 11, 10 AM $ 0.000563
+0.10%
$ 4.32 million $ 40,101
Jul 11, 9 AM $ 0.000563
-0.18%
$ 4.32 million $ 39,528
Jul 11, 8 AM $ 0.000564
+0.18%
$ 4.32 million $ 39,315
Jul 11, 7 AM $ 0.000563
+0.10%
$ 4.32 million $ 38,826
Jul 11, 6 AM $ 0.000563
-0.10%
$ 4.31 million $ 39,020
Jul 11, 5 AM $ 0.000563
+0.18%
$ 4.32 million $ 38,706
Jul 11, 4 AM $ 0.000562
-0.18%
$ 4.31 million $ 38,546
Jul 11, 3 AM $ 0.000563
+0.18%
$ 4.32 million $ 38,827
Jul 11, 2 AM $ 0.000562
+0.18%
$ 4.31 million $ 38,513
Jul 11, 1 AM $ 0.000561
-0.09%
$ 4.3 million $ 37,767
Jul 11, 12 AM $ 0.000562
-0.18%
$ 4.3 million $ 37,632
Jul 10, 11 PM $ 0.000563
+0.09%
$ 4.31 million $ 38,447
Jul 10, 10 PM $ 0.000562
+0.00%
$ 4.31 million $ 38,822
Jul 10, 9 PM $ 0.000562
+0.18%
$ 4.31 million $ 39,273
Jul 10, 8 PM $ 0.000561
-0.18%
$ 4.3 million $ 39,704
Jul 10, 7 PM $ 0.000562
+0.54%
$ 4.31 million $ 39,926
Jul 10, 6 PM $ 0.000559
-0.26%
$ 4.29 million $ 40,492
Jul 10, 5 PM $ 0.00056
-0.46%
$ 4.29 million $ 40,778
Jul 10, 4 PM $ 0.000563
+0.45%
$ 4.31 million $ 42,088
Jul 10, 3 PM $ 0.00056
+0.27%
$ 4.29 million $ 42,370
Jul 10, 2 PM $ 0.000559
-1.24%
$ 4.28 million $ 43,542
Jul 10, 1 PM $ 0.000566
+0.63%
$ 4.34 million $ 44,646
Jul 10, 12 PM $ 0.000562
+0.08%
$ 4.31 million $ 45,780
Jul 10, 11 AM $ 0.000562
+0.92%
$ 4.31 million $ 47,211
Jul 10, 10 AM $ 0.000557
+0.44%
$ 4.27 million $ 47,375
Jul 10, 9 AM $ 0.000554
+0.46%
$ 4.25 million $ 48,207
Jul 10, 8 AM $ 0.000552
+0.63%
$ 4.23 million $ 48,701
Jul 10, 7 AM $ 0.000548
-0.02%
$ 4.2 million $ 49,508
Jul 10, 6 AM $ 0.000549
-0.34%
$ 4.2 million $ 49,789
Jul 10, 5 AM $ 0.00055
+0.18%
$ 4.22 million $ 50,453
Jul 10, 4 AM $ 0.000549
+0.00%
$ 4.21 million $ 51,188
Jul 10, 3 AM $ 0.000549
+0.18%
$ 4.21 million $ 51,905
Jul 10, 2 AM $ 0.000548
+0.48%
$ 4.2 million $ 52,449
Jul 10, 1 AM $ 0.000546
+1.26%
$ 4.18 million $ 53,433
Jul 10, 12 AM $ 0.000539
+0.11%
$ 4.13 million $ 53,816
Jul 9, 11 PM $ 0.000538
+0.00%
$ 4.12 million $ 53,364
Jul 9, 10 PM $ 0.000538
+0.00%
$ 4.12 million $ 53,039
Jul 9, 9 PM $ 0.000538
+0.00%
$ 4.12 million $ 52,842
Jul 9, 8 PM $ 0.000538
+0.00%
$ 4.12 million $ 52,640
Jul 9, 7 PM $ 0.000538
+0.00%
$ 4.12 million $ 52,871
Jul 9, 6 PM $ 0.000538
+0.00%
$ 4.12 million $ 52,704
Jul 9, 5 PM $ 0.000538
+0.00%
$ 4.12 million $ 52,996
Jul 9, 4 PM $ 0.000538
+0.00%
$ 4.12 million $ 53,327
Jul 9, 3 PM $ 0.000538
+0.00%
$ 4.12 million $ 54,005
Jul 9, 2 PM $ 0.000538
+0.00%
$ 4.12 million $ 53,693
Jul 9, 1 PM $ 0.000538
+0.00%
$ 4.12 million $ 53,191
Jul 9, 12 PM $ 0.000538
+0.00%
$ 4.12 million $ 52,598