R0AR TOKEN Historical Data

1R0R Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.000809
-0.20%
$ 6.08 million $ 56,849
May 24, 6 AM $ 0.000811
+0.45%
$ 6.1 million $ 56,611
May 24, 5 AM $ 0.000807
-0.08%
$ 6.07 million $ 56,003
May 24, 4 AM $ 0.000808
+0.08%
$ 6.08 million $ 55,935
May 24, 3 AM $ 0.000807
-0.25%
$ 6.07 million $ 56,031
May 24, 2 AM $ 0.000809
-0.05%
$ 6.08 million $ 55,826
May 24, 1 AM $ 0.000809
+0.20%
$ 6.08 million $ 55,824
May 24, 12 AM $ 0.000807
-0.19%
$ 6.07 million $ 55,298
May 23, 11 PM $ 0.000808
+0.08%
$ 6.08 million $ 54,893
May 23, 10 PM $ 0.000807
-0.03%
$ 6.07 million $ 53,972
May 23, 9 PM $ 0.000807
-0.08%
$ 6.07 million $ 52,935
May 23, 8 PM $ 0.000808
+1.96%
$ 6.08 million $ 52,059
May 23, 7 PM $ 0.000792
+0.08%
$ 5.95 million $ 52,387
May 23, 6 PM $ 0.000791
+0.51%
$ 5.95 million $ 51,946
May 23, 5 PM $ 0.000787
+0.13%
$ 5.92 million $ 51,902
May 23, 4 PM $ 0.000786
+0.26%
$ 5.91 million $ 52,019
May 23, 3 PM $ 0.000784
-0.30%
$ 5.9 million $ 52,665
May 23, 2 PM $ 0.000785
+0.67%
$ 5.91 million $ 53,448
May 23, 1 PM $ 0.00078
+0.86%
$ 5.87 million $ 54,458
May 23, 12 PM $ 0.000773
-0.21%
$ 5.82 million $ 55,017
May 23, 11 AM $ 0.000775
+0.08%
$ 5.83 million $ 55,276
May 23, 10 AM $ 0.000774
-0.08%
$ 5.82 million $ 55,632
May 23, 9 AM $ 0.000775
+0.05%
$ 5.83 million $ 55,852
May 23, 8 AM $ 0.000775
+0.08%
$ 5.83 million $ 56,675
May 23, 7 AM $ 0.000771
-1.44%
$ 5.8 million $ 57,189
May 23, 6 AM $ 0.000782
-0.22%
$ 5.88 million $ 57,226
May 23, 5 AM $ 0.000783
-0.21%
$ 5.89 million $ 57,578
May 23, 4 AM $ 0.000785
-0.05%
$ 5.9 million $ 57,243
May 23, 3 AM $ 0.000785
+0.09%
$ 5.91 million $ 57,366
May 23, 2 AM $ 0.000785
-0.05%
$ 5.9 million $ 58,457
May 23, 1 AM $ 0.000785
+0.17%
$ 5.9 million $ 58,685
May 23, 12 AM $ 0.000784
-0.13%
$ 5.9 million $ 58,907
May 22, 11 PM $ 0.000785
-0.22%
$ 5.9 million $ 59,105
May 22, 10 PM $ 0.000787
+0.09%
$ 5.92 million $ 59,357
May 22, 9 PM $ 0.000786
+0.08%
$ 5.91 million $ 59,689
May 22, 8 PM $ 0.000786
+0.31%
$ 5.91 million $ 60,259
May 22, 7 PM $ 0.000784
-1.32%
$ 5.9 million $ 60,643
May 22, 6 PM $ 0.000795
+0.98%
$ 5.97 million $ 61,556
May 22, 5 PM $ 0.000787
-0.36%
$ 5.92 million $ 61,875
May 22, 4 PM $ 0.00079
+0.21%
$ 5.94 million $ 62,269
May 22, 3 PM $ 0.000788
-0.52%
$ 5.93 million $ 62,456
May 22, 2 PM $ 0.000792
-0.50%
$ 5.96 million $ 62,009
May 22, 1 PM $ 0.000796
-0.15%
$ 5.99 million $ 61,294
May 22, 12 PM $ 0.000797
-0.38%
$ 6 million $ 61,019
May 22, 11 AM $ 0.0008
-0.04%
$ 6.02 million $ 60,757
May 22, 10 AM $ 0.000801
-0.57%
$ 6.02 million $ 60,005
May 22, 9 AM $ 0.000805
-0.06%
$ 6.06 million $ 59,690
May 22, 8 AM $ 0.000806
-0.23%
$ 6.06 million $ 59,086
May 22, 7 AM $ 0.000808
+0.23%
$ 6.07 million $ 58,447
May 22, 6 AM $ 0.000806
-0.22%
$ 6.06 million $ 58,053