Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

R0AR TOKEN Historical Data

1R0R Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 11 AM $0.000595
+0.05%
$3.86 million $25,209
Sep 7, 10 AM $0.000595
+0.25%
$3.86 million $25,528
Sep 7, 9 AM $0.000593
-0.40%
$3.85 million $25,448
Sep 7, 8 AM $0.000596
+0.39%
$3.86 million $25,460
Sep 7, 7 AM $0.000594
-0.64%
$3.85 million $25,601
Sep 7, 6 AM $0.000597
-0.35%
$3.87 million $25,854
Sep 7, 5 AM $0.000599
+0.35%
$3.89 million $26,137
Sep 7, 4 AM $0.000597
-0.02%
$3.87 million $26,585
Sep 7, 3 AM $0.000597
-0.42%
$3.87 million $26,785
Sep 7, 2 AM $0.0006
+0.28%
$3.89 million $27,242
Sep 7, 1 AM $0.000598
-0.33%
$3.88 million $27,751
Sep 7, 12 AM $0.0006
-0.17%
$3.89 million $27,978
Sep 6, 11 PM $0.000601
+1.04%
$3.9 million $28,164
Sep 6, 10 PM $0.000595
+0.00%
$3.86 million $28,637
Sep 6, 9 PM $0.000595
+1.04%
$3.86 million $30,312
Sep 6, 8 PM $0.000589
+0.00%
$3.82 million $31,872
Sep 6, 7 PM $0.000589
+0.00%
$3.82 million $33,665
Sep 6, 6 PM $0.000589
+0.00%
$3.82 million $35,023
Sep 6, 5 PM $0.000589
+0.19%
$3.82 million $36,654
Sep 6, 4 PM $0.000588
+0.12%
$3.81 million $36,488
Sep 6, 3 PM $0.000587
+0.24%
$3.81 million $36,265
Sep 6, 2 PM $0.000586
-0.48%
$3.8 million $36,334
Sep 6, 1 PM $0.000589
-0.52%
$3.82 million $35,851
Sep 6, 12 PM $0.000592
+0.05%
$3.84 million $36,261
Sep 6, 11 AM $0.000592
+0.02%
$3.84 million $36,346
Sep 6, 10 AM $0.000592
+0.19%
$3.84 million $37,384
Sep 6, 9 AM $0.000591
+0.10%
$3.83 million $36,989
Sep 6, 8 AM $0.00059
+0.15%
$3.83 million $37,086
Sep 6, 7 AM $0.000589
-0.51%
$3.82 million $36,949
Sep 6, 6 AM $0.000592
-0.42%
$3.79 million $36,986
Sep 6, 5 AM $0.000595
+0.78%
$3.81 million $36,522
Sep 6, 4 AM $0.00059
-0.41%
$3.78 million $35,018
Sep 6, 3 AM $0.000593
+0.53%
$3.79 million $35,507
Sep 6, 2 AM $0.00059
-0.32%
$3.78 million $35,569
Sep 6, 1 AM $0.00059
+0.53%
$3.78 million $35,227
Sep 6, 12 AM $0.000587
+0.36%
$3.76 million $34,951
Sep 5, 11 PM $0.000585
+0.12%
$3.75 million $34,652
Sep 5, 10 PM $0.000585
+0.29%
$3.75 million $33,817
Sep 5, 9 PM $0.000584
+0.52%
$3.74 million $31,529
Sep 5, 8 PM $0.000581
+0.16%
$3.72 million $31,488
Sep 5, 7 PM $0.00058
-0.17%
$3.71 million $29,791
Sep 5, 6 PM $0.00058
-0.15%
$3.72 million $28,443
Sep 5, 5 PM $0.000581
+0.36%
$3.72 million $28,436
Sep 5, 4 PM $0.000579
+0.44%
$3.71 million $28,691
Sep 5, 3 PM $0.000576
+0.27%
$3.69 million $28,906
Sep 5, 2 PM $0.000575
+0.28%
$3.68 million $28,389
Sep 5, 1 PM $0.000574
-0.35%
$3.67 million $28,620
Sep 5, 12 PM $0.000576
+0.35%
$3.69 million $31,066
Sep 5, 11 AM $0.000574
-0.04%
$3.67 million $30,697
Sep 5, 10 AM $0.000574
-0.20%
$3.67 million $30,933