R0AR TOKEN Historical Data

1R0R Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.000645
+0.52%
$ 4.65 million $ 60,713
Mar 19, 4 PM $ 0.000642
-0.31%
$ 4.62 million $ 59,884
Mar 19, 3 PM $ 0.000644
-0.16%
$ 4.64 million $ 58,891
Mar 19, 2 PM $ 0.000645
-0.41%
$ 4.65 million $ 58,128
Mar 19, 1 PM $ 0.000648
+0.10%
$ 4.67 million $ 57,124
Mar 19, 12 PM $ 0.000646
-1.60%
$ 4.66 million $ 56,399
Mar 19, 11 AM $ 0.000657
-0.30%
$ 4.73 million $ 55,746
Mar 19, 10 AM $ 0.000659
-0.60%
$ 4.75 million $ 55,049
Mar 19, 9 AM $ 0.000663
+1.22%
$ 4.78 million $ 54,199
Mar 19, 8 AM $ 0.000655
-0.46%
$ 4.72 million $ 53,943
Mar 19, 7 AM $ 0.000657
-0.55%
$ 4.74 million $ 53,371
Mar 19, 6 AM $ 0.000661
-0.45%
$ 4.76 million $ 52,684
Mar 19, 5 AM $ 0.000664
-0.21%
$ 4.78 million $ 51,867
Mar 19, 4 AM $ 0.000666
-0.69%
$ 4.8 million $ 51,429
Mar 19, 3 AM $ 0.000671
+0.69%
$ 4.83 million $ 51,184
Mar 19, 2 AM $ 0.000666
-0.15%
$ 4.8 million $ 51,703
Mar 19, 1 AM $ 0.000667
+0.30%
$ 4.81 million $ 51,418
Mar 19, 12 AM $ 0.000665
-0.39%
$ 4.79 million $ 51,398
Mar 18, 11 PM $ 0.000668
+0.30%
$ 4.81 million $ 51,061
Mar 18, 10 PM $ 0.000665
-0.59%
$ 4.79 million $ 51,086
Mar 18, 9 PM $ 0.000669
+0.94%
$ 4.82 million $ 50,897
Mar 18, 8 PM $ 0.000662
-0.07%
$ 4.77 million $ 51,708
Mar 18, 7 PM $ 0.000662
+0.13%
$ 4.77 million $ 52,130
Mar 18, 6 PM $ 0.000661
-1.06%
$ 4.76 million $ 52,526
Mar 18, 5 PM $ 0.000668
+0.93%
$ 4.82 million $ 53,120
Mar 18, 4 PM $ 0.000662
-0.28%
$ 4.77 million $ 56,553
Mar 18, 3 PM $ 0.000664
-0.26%
$ 4.78 million $ 60,105
Mar 18, 2 PM $ 0.000666
-1.52%
$ 4.8 million $ 60,437
Mar 18, 1 PM $ 0.000676
+0.37%
$ 4.87 million $ 60,964
Mar 18, 12 PM $ 0.000673
-1.52%
$ 4.85 million $ 56,465
Mar 18, 11 AM $ 0.000684
-1.53%
$ 4.93 million $ 56,354
Mar 18, 10 AM $ 0.000694
-0.94%
$ 5 million $ 56,608
Mar 18, 9 AM $ 0.000701
+0.23%
$ 5.05 million $ 56,657
Mar 18, 8 AM $ 0.0007
+0.52%
$ 5.04 million $ 56,226
Mar 18, 7 AM $ 0.000696
-0.52%
$ 5.01 million $ 56,485
Mar 18, 6 AM $ 0.0007
+0.38%
$ 5.04 million $ 56,722
Mar 18, 5 AM $ 0.000697
-0.33%
$ 5.03 million $ 57,237
Mar 18, 4 AM $ 0.0007
-0.76%
$ 5.04 million $ 57,096
Mar 18, 3 AM $ 0.000705
+0.43%
$ 5.08 million $ 56,819
Mar 18, 2 AM $ 0.000702
+0.34%
$ 5.06 million $ 61,877
Mar 18, 1 AM $ 0.0007
+0.04%
$ 5.04 million $ 61,660
Mar 18, 12 AM $ 0.000699
+0.14%
$ 5.04 million $ 61,937
Mar 17, 11 PM $ 0.000698
-0.50%
$ 5.03 million $ 62,284
Mar 17, 10 PM $ 0.000702
-0.31%
$ 5.06 million $ 61,966
Mar 17, 9 PM $ 0.000704
+0.78%
$ 5.07 million $ 61,950
Mar 17, 8 PM $ 0.000698
+0.09%
$ 5.03 million $ 61,993
Mar 17, 7 PM $ 0.000697
+1.33%
$ 5.03 million $ 62,567
Mar 17, 6 PM $ 0.000688
-0.38%
$ 4.96 million $ 61,363
Mar 17, 5 PM $ 0.000691
+0.63%
$ 4.98 million $ 61,240
Mar 17, 4 PM $ 0.000687
+2.04%
$ 4.95 million $ 61,613