R0AR TOKEN Historical Data

1R0R Page 17
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.000548
+0.00%
$ 4.2 million $ 38,907
1:36 AM $ 0.000548
+0.00%
$ 4.2 million $ 38,907
1:35 AM $ 0.000548
+0.00%
$ 4.2 million $ 38,952
1:34 AM $ 0.000548
+0.00%
$ 4.2 million $ 38,952
1:33 AM $ 0.000548
+0.00%
$ 4.2 million $ 38,986
1:32 AM $ 0.000548
+0.00%
$ 4.2 million $ 38,986
1:31 AM $ 0.000548
+0.00%
$ 4.2 million $ 39,012
1:30 AM $ 0.000548
+0.00%
$ 4.2 million $ 39,012
1:29 AM $ 0.000549
+0.00%
$ 4.2 million $ 39,023
1:28 AM $ 0.000549
+0.00%
$ 4.2 million $ 39,057
1:27 AM $ 0.000549
+0.00%
$ 4.2 million $ 39,057
1:26 AM $ 0.000549
+0.00%
$ 4.2 million $ 39,074
1:25 AM $ 0.000549
+0.00%
$ 4.2 million $ 39,074
1:24 AM $ 0.00055
+0.00%
$ 4.21 million $ 39,072
1:23 AM $ 0.00055
+0.00%
$ 4.21 million $ 39,081
1:22 AM $ 0.00055
+0.00%
$ 4.21 million $ 39,081
1:21 AM $ 0.00055
+0.00%
$ 4.21 million $ 39,090
1:20 AM $ 0.00055
+0.00%
$ 4.21 million $ 39,162
1:19 AM $ 0.00055
+0.00%
$ 4.21 million $ 39,162
1:18 AM $ 0.00055
+0.00%
$ 4.21 million $ 39,205
1:17 AM $ 0.00055
+0.00%
$ 4.21 million $ 39,205
1:16 AM $ 0.00055
+0.00%
$ 4.21 million $ 39,248
1:15 AM $ 0.00055
+0.00%
$ 4.21 million $ 39,367
1:14 AM $ 0.000549
+0.00%
$ 4.21 million $ 39,366
1:13 AM $ 0.000549
+0.00%
$ 4.21 million $ 39,366
1:12 AM $ 0.000549
+0.00%
$ 4.21 million $ 39,374
1:11 AM $ 0.000549
+0.00%
$ 4.21 million $ 39,374
1:10 AM $ 0.000549
+0.00%
$ 4.21 million $ 39,368
1:09 AM $ 0.000549
+0.00%
$ 4.21 million $ 39,368
1:08 AM $ 0.000549
+0.00%
$ 4.21 million $ 39,445
1:07 AM $ 0.000549
+0.00%
$ 4.21 million $ 39,445
1:06 AM $ 0.000549
+0.00%
$ 4.21 million $ 39,471
1:05 AM $ 0.000549
+0.00%
$ 4.21 million $ 39,488
1:04 AM $ 0.00055
+0.00%
$ 4.21 million $ 39,488
1:03 AM $ 0.00055
+0.00%
$ 4.21 million $ 39,513
1:02 AM $ 0.00055
+0.00%
$ 4.21 million $ 39,513
1:01 AM $ 0.00055
+0.00%
$ 4.21 million $ 39,556
1:00 AM $ 0.00055
+0.00%
$ 4.21 million $ 39,606
12:59 AM $ 0.000549
+0.00%
$ 4.21 million $ 39,606
12:58 AM $ 0.000549
+0.00%
$ 4.21 million $ 39,640
12:57 AM $ 0.000549
+0.00%
$ 4.21 million $ 39,640
12:56 AM $ 0.000549
+0.00%
$ 4.21 million $ 39,733
12:55 AM $ 0.000549
+0.00%
$ 4.21 million $ 39,759
12:54 AM $ 0.00055
+0.00%
$ 4.21 million $ 39,768
12:53 AM $ 0.00055
+0.00%
$ 4.21 million $ 39,768
12:52 AM $ 0.00055
+0.00%
$ 4.21 million $ 39,802
12:51 AM $ 0.00055
+0.00%
$ 4.21 million $ 39,802
12:50 AM $ 0.00055
+0.00%
$ 4.21 million $ 39,822
12:49 AM $ 0.000551
+0.00%
$ 4.22 million $ 39,822
12:48 AM $ 0.000551
+0.00%
$ 4.22 million $ 39,856