R0AR TOKEN Historical Data

1R0R Page 17
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 0.000431
+0.00%
$ 2.7 million $ 33,117
7:37 AM $ 0.00043
+0.00%
$ 2.7 million $ 33,139
7:36 AM $ 0.000431
+0.00%
$ 2.7 million $ 33,113
7:35 AM $ 0.000431
+0.00%
$ 2.7 million $ 33,111
7:34 AM $ 0.000433
+0.00%
$ 2.7 million $ 33,100
7:33 AM $ 0.000433
+0.00%
$ 2.7 million $ 33,080
7:32 AM $ 0.000431
+0.00%
$ 2.7 million $ 33,063
7:31 AM $ 0.000431
+0.00%
$ 2.7 million $ 33,074
7:30 AM $ 0.000432
+0.00%
$ 2.7 million $ 33,080
7:29 AM $ 0.00043
+0.00%
$ 2.69 million $ 33,065
7:28 AM $ 0.000429
+0.00%
$ 2.69 million $ 33,041
7:27 AM $ 0.000432
+0.00%
$ 2.69 million $ 33,019
7:26 AM $ 0.000432
+0.00%
$ 2.69 million $ 33,017
7:25 AM $ 0.00043
+0.00%
$ 2.69 million $ 32,994
7:24 AM $ 0.000432
+0.00%
$ 2.7 million $ 32,968
7:23 AM $ 0.000431
+0.00%
$ 2.7 million $ 32,942
7:22 AM $ 0.000431
+0.00%
$ 2.7 million $ 32,954
7:21 AM $ 0.00043
+0.00%
$ 2.7 million $ 32,942
7:20 AM $ 0.000432
+0.00%
$ 2.7 million $ 32,936
7:19 AM $ 0.000431
+0.00%
$ 2.69 million $ 32,942
7:18 AM $ 0.000432
+0.00%
$ 2.69 million $ 32,944
7:17 AM $ 0.000431
+0.00%
$ 2.69 million $ 32,909
7:16 AM $ 0.000429
+0.00%
$ 2.69 million $ 32,873
7:15 AM $ 0.000433
+0.00%
$ 2.69 million $ 32,857
7:14 AM $ 0.000432
+0.00%
$ 2.7 million $ 32,844
7:13 AM $ 0.000433
+0.00%
$ 2.7 million $ 32,844
7:12 AM $ 0.000432
+0.00%
$ 2.7 million $ 32,817
7:11 AM $ 0.000432
+0.00%
$ 2.7 million $ 32,807
7:10 AM $ 0.000433
+0.00%
$ 2.7 million $ 32,844
7:09 AM $ 0.000428
+0.00%
$ 2.68 million $ 32,815
7:08 AM $ 0.000429
+0.00%
$ 2.68 million $ 32,818
7:07 AM $ 0.000431
+0.00%
$ 2.68 million $ 32,813
7:06 AM $ 0.000431
+0.00%
$ 2.68 million $ 32,810
7:05 AM $ 0.000431
+0.00%
$ 2.68 million $ 32,753
7:04 AM $ 0.00043
+0.00%
$ 2.69 million $ 32,723
7:03 AM $ 0.000432
+0.00%
$ 2.69 million $ 32,660
7:02 AM $ 0.000432
+0.00%
$ 2.69 million $ 32,678
7:01 AM $ 0.000432
+0.00%
$ 2.69 million $ 32,682
7:00 AM $ 0.000431
+0.00%
$ 2.69 million $ 32,659
6:59 AM $ 0.000433
+0.00%
$ 2.71 million $ 32,638
6:58 AM $ 0.00043
+0.00%
$ 2.71 million $ 32,631
6:57 AM $ 0.000432
+0.00%
$ 2.71 million $ 32,625
6:56 AM $ 0.000435
+0.00%
$ 2.71 million $ 32,616
6:55 AM $ 0.000431
+0.00%
$ 2.71 million $ 32,612
6:54 AM $ 0.00043
+0.00%
$ 2.69 million $ 32,557
6:53 AM $ 0.000432
+0.00%
$ 2.69 million $ 32,534
6:52 AM $ 0.00043
+0.00%
$ 2.69 million $ 32,519
6:51 AM $ 0.000434
+0.00%
$ 2.69 million $ 32,524
6:50 AM $ 0.000431
+0.00%
$ 2.69 million $ 32,528
6:49 AM $ 0.000428
+0.00%
$ 2.68 million $ 32,521