R0AR TOKEN Historical Data

1R0R Page 17
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.000929
+0.08%
$ 6.99 million $ 54,241
10:43 AM $ 0.000929
+0.00%
$ 6.99 million $ 54,221
10:42 AM $ 0.000929
+0.00%
$ 6.99 million $ 54,229
10:41 AM $ 0.000929
+0.00%
$ 6.99 million $ 54,229
10:40 AM $ 0.000929
+0.00%
$ 6.99 million $ 54,235
10:39 AM $ 0.000929
+0.00%
$ 6.99 million $ 54,235
10:38 AM $ 0.000929
+0.00%
$ 6.99 million $ 54,227
10:37 AM $ 0.000929
+0.00%
$ 6.99 million $ 54,227
10:36 AM $ 0.000929
+0.00%
$ 6.99 million $ 54,218
10:35 AM $ 0.000929
+0.00%
$ 6.99 million $ 54,169
10:34 AM $ 0.00093
+0.00%
$ 6.99 million $ 54,169
10:33 AM $ 0.00093
+0.00%
$ 6.99 million $ 54,191
10:32 AM $ 0.00093
+0.00%
$ 6.99 million $ 54,149
10:31 AM $ 0.00093
+0.00%
$ 6.99 million $ 54,149
10:30 AM $ 0.00093
+0.00%
$ 6.99 million $ 54,064
10:29 AM $ 0.000929
+0.00%
$ 6.98 million $ 54,064
10:24 AM $ 0.000929
+0.00%
$ 6.99 million $ 54,088
10:22 AM $ 0.000929
+0.00%
$ 6.99 million $ 54,087
10:21 AM $ 0.000929
+0.00%
$ 6.99 million $ 54,056
10:20 AM $ 0.000929
+0.00%
$ 6.99 million $ 54,056
10:19 AM $ 0.000929
-0.04%
$ 6.99 million $ 54,014
10:18 AM $ 0.000929
+0.00%
$ 6.99 million $ 54,005
10:17 AM $ 0.000929
+0.00%
$ 6.99 million $ 54,005
10:16 AM $ 0.000929
+0.00%
$ 6.99 million $ 53,994
10:15 AM $ 0.000929
+0.00%
$ 6.99 million $ 53,994
10:14 AM $ 0.00093
-0.04%
$ 6.99 million $ 53,998
10:13 AM $ 0.00093
+0.00%
$ 6.99 million $ 53,998
10:12 AM $ 0.00093
+0.00%
$ 6.99 million $ 53,988
10:11 AM $ 0.00093
+0.00%
$ 6.99 million $ 53,977
10:10 AM $ 0.00093
+0.00%
$ 6.99 million $ 53,977
10:09 AM $ 0.00093
+0.13%
$ 6.99 million $ 53,998
10:08 AM $ 0.000929
+0.00%
$ 6.99 million $ 53,998
10:07 AM $ 0.000929
+0.00%
$ 6.99 million $ 53,948
10:06 AM $ 0.000929
+0.00%
$ 6.99 million $ 53,948
10:05 AM $ 0.000928
+0.00%
$ 6.99 million $ 53,897
10:04 AM $ 0.000928
-0.04%
$ 6.98 million $ 53,954
10:03 AM $ 0.000928
+0.00%
$ 6.98 million $ 53,968
10:02 AM $ 0.000928
+0.00%
$ 6.98 million $ 53,968
10:01 AM $ 0.000928
+0.00%
$ 6.98 million $ 53,903
10:00 AM $ 0.000928
+0.00%
$ 6.98 million $ 53,903
9:59 AM $ 0.000928
+0.08%
$ 6.98 million $ 54,002
9:58 AM $ 0.000927
+0.00%
$ 6.98 million $ 54,022
9:57 AM $ 0.000926
+0.00%
$ 6.98 million $ 54,022
9:56 AM $ 0.000926
+0.00%
$ 6.98 million $ 53,956
9:55 AM $ 0.000926
+0.00%
$ 6.98 million $ 53,945
9:54 AM $ 0.000926
-0.04%
$ 6.97 million $ 53,945
9:53 AM $ 0.000927
+0.00%
$ 6.97 million $ 53,998
9:52 AM $ 0.000927
+0.00%
$ 6.97 million $ 53,998
9:51 AM $ 0.000927
+0.00%
$ 6.97 million $ 54,030
9:50 AM $ 0.000927
+0.00%
$ 6.97 million $ 54,030