R0AR TOKEN Historical Data

1R0R Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.000806
-0.22%
$ 6.06 million $ 58,053
May 22, 5 AM $ 0.000808
-0.21%
$ 6.07 million $ 58,026
May 22, 4 AM $ 0.000809
-0.14%
$ 6.09 million $ 58,299
May 22, 3 AM $ 0.00081
+0.08%
$ 6.09 million $ 58,282
May 22, 2 AM $ 0.00081
+0.09%
$ 6.09 million $ 57,409
May 22, 1 AM $ 0.000809
-0.05%
$ 6.08 million $ 57,359
May 22, 12 AM $ 0.000809
-0.12%
$ 6.09 million $ 57,499
May 21, 11 PM $ 0.00081
+0.34%
$ 6.09 million $ 57,553
May 21, 10 PM $ 0.000808
-0.29%
$ 6.07 million $ 57,661
May 21, 9 PM $ 0.00081
-0.25%
$ 6.09 million $ 57,948
May 21, 8 PM $ 0.000812
-0.20%
$ 6.11 million $ 58,005
May 21, 7 PM $ 0.000814
+0.77%
$ 6.12 million $ 57,794
May 21, 6 PM $ 0.000807
-0.93%
$ 6.07 million $ 57,503
May 21, 5 PM $ 0.000816
+1.07%
$ 6.14 million $ 56,802
May 21, 4 PM $ 0.000808
-0.12%
$ 6.07 million $ 56,356
May 21, 3 PM $ 0.000808
+0.37%
$ 6.08 million $ 55,643
May 21, 2 PM $ 0.000805
+0.17%
$ 6.05 million $ 55,753
May 21, 1 PM $ 0.000803
-0.08%
$ 6.04 million $ 56,068
May 21, 12 PM $ 0.000804
+0.20%
$ 6.04 million $ 56,112
May 21, 11 AM $ 0.000802
-0.12%
$ 6.03 million $ 56,244
May 21, 10 AM $ 0.000803
-0.66%
$ 6.04 million $ 56,775
May 21, 9 AM $ 0.000808
-0.45%
$ 6.08 million $ 56,631
May 21, 8 AM $ 0.000812
+0.00%
$ 6.11 million $ 56,617
May 21, 7 AM $ 0.000811
+0.36%
$ 6.1 million $ 56,938
May 21, 6 AM $ 0.000808
-0.20%
$ 6.08 million $ 57,064
May 21, 5 AM $ 0.00081
-0.37%
$ 6.09 million $ 56,969
May 21, 4 AM $ 0.000813
-0.03%
$ 6.12 million $ 56,853
May 21, 3 AM $ 0.000814
-0.02%
$ 6.12 million $ 56,623
May 21, 2 AM $ 0.000814
+0.06%
$ 6.12 million $ 56,563
May 21, 1 AM $ 0.000813
-0.14%
$ 6.12 million $ 56,493
May 21, 12 AM $ 0.000814
+0.54%
$ 6.12 million $ 56,121
May 20, 11 PM $ 0.000809
+0.08%
$ 6.09 million $ 57,550
May 20, 10 PM $ 0.000809
-0.12%
$ 6.08 million $ 57,461
May 20, 9 PM $ 0.00081
-0.17%
$ 6.09 million $ 56,714
May 20, 8 PM $ 0.000811
-0.32%
$ 6.1 million $ 56,593
May 20, 7 PM $ 0.000814
+0.49%
$ 6.12 million $ 56,646
May 20, 6 PM $ 0.00081
-0.41%
$ 6.09 million $ 56,753
May 20, 5 PM $ 0.000814
+0.37%
$ 6.12 million $ 56,803
May 20, 4 PM $ 0.000811
+0.08%
$ 6.1 million $ 56,850
May 20, 3 PM $ 0.00081
-0.28%
$ 6.09 million $ 56,808
May 20, 2 PM $ 0.000813
+0.86%
$ 6.11 million $ 56,422
May 20, 1 PM $ 0.000806
-0.60%
$ 6.06 million $ 56,297
May 20, 12 PM $ 0.000811
+0.33%
$ 6.1 million $ 55,701
May 20, 11 AM $ 0.000808
-0.12%
$ 6.08 million $ 55,281
May 20, 10 AM $ 0.000809
+0.08%
$ 6.08 million $ 55,331
May 20, 9 AM $ 0.000808
-0.17%
$ 6.08 million $ 56,805
May 20, 8 AM $ 0.000809
+0.14%
$ 6.09 million $ 57,213
May 20, 7 AM $ 0.000808
-0.17%
$ 6.08 million $ 57,361
May 20, 6 AM $ 0.00081
+0.34%
$ 6.09 million $ 57,291
May 20, 5 AM $ 0.000808
+0.74%
$ 6.08 million $ 57,807