R0AR TOKEN Historical Data

1R0R Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 0.000538
+0.00%
$ 4.12 million $ 52,598
Jul 9, 11 AM $ 0.000538
+0.00%
$ 4.12 million $ 51,522
Jul 9, 10 AM $ 0.000538
+0.00%
$ 4.12 million $ 50,803
Jul 9, 9 AM $ 0.000538
+0.00%
$ 4.12 million $ 50,623
Jul 9, 8 AM $ 0.000538
+0.00%
$ 4.12 million $ 49,941
Jul 9, 7 AM $ 0.000538
+0.00%
$ 4.12 million $ 48,972
Jul 9, 6 AM $ 0.000538
+0.00%
$ 4.12 million $ 48,706
Jul 9, 5 AM $ 0.000538
+0.00%
$ 4.12 million $ 48,745
Jul 9, 4 AM $ 0.000538
+0.00%
$ 4.12 million $ 48,231
Jul 9, 3 AM $ 0.000538
+0.00%
$ 4.12 million $ 47,683
Jul 9, 2 AM $ 0.000538
+0.00%
$ 4.12 million $ 47,194
Jul 9, 1 AM $ 0.000538
+0.00%
$ 4.12 million $ 46,405
Jul 9, 12 AM $ 0.000538
+0.00%
$ 4.12 million $ 45,647
Jul 8, 11 PM $ 0.000538
+0.00%
$ 4.12 million $ 44,743
Jul 8, 10 PM $ 0.000538
+0.00%
$ 4.12 million $ 44,745
Jul 8, 9 PM $ 0.000538
+0.00%
$ 4.12 million $ 44,431
Jul 8, 8 PM $ 0.000538
+0.00%
$ 4.12 million $ 44,507
Jul 8, 7 PM $ 0.000538
+0.00%
$ 4.12 million $ 44,900
Jul 8, 6 PM $ 0.000538
+0.00%
$ 4.12 million $ 44,709
Jul 8, 5 PM $ 0.000538
+0.00%
$ 4.12 million $ 44,641
Jul 8, 4 PM $ 0.000538
+0.00%
$ 4.12 million $ 44,200
Jul 8, 3 PM $ 0.000538
+0.20%
$ 4.12 million $ 43,267
Jul 8, 2 PM $ 0.000538
+0.10%
$ 4.12 million $ 43,154
Jul 8, 1 PM $ 0.000538
-0.08%
$ 4.12 million $ 43,196
Jul 8, 12 PM $ 0.000539
-0.08%
$ 4.13 million $ 42,882
Jul 8, 11 AM $ 0.00054
+0.27%
$ 4.14 million $ 42,605
Jul 8, 10 AM $ 0.000538
+0.59%
$ 4.12 million $ 42,484
Jul 8, 9 AM $ 0.000537
+0.00%
$ 4.12 million $ 42,421
Jul 8, 8 AM $ 0.000537
-1.00%
$ 4.12 million $ 42,947
Jul 8, 7 AM $ 0.000543
+0.18%
$ 4.16 million $ 43,473
Jul 8, 6 AM $ 0.000544
+0.20%
$ 4.16 million $ 43,302
Jul 8, 5 AM $ 0.000542
-0.18%
$ 4.16 million $ 42,308
Jul 8, 4 AM $ 0.000541
+0.07%
$ 4.15 million $ 42,068
Jul 8, 3 AM $ 0.000542
-0.27%
$ 4.15 million $ 41,645
Jul 8, 2 AM $ 0.000543
+0.09%
$ 4.16 million $ 41,293
Jul 8, 1 AM $ 0.000543
-1.55%
$ 4.16 million $ 41,136
Jul 8, 12 AM $ 0.000552
+0.46%
$ 4.22 million $ 41,612
Jul 7, 11 PM $ 0.000548
-0.28%
$ 4.2 million $ 42,399
Jul 7, 10 PM $ 0.000549
+0.08%
$ 4.21 million $ 41,816
Jul 7, 9 PM $ 0.000549
-0.45%
$ 4.21 million $ 41,253
Jul 7, 8 PM $ 0.000552
-0.45%
$ 4.23 million $ 40,502
Jul 7, 7 PM $ 0.000554
+0.18%
$ 4.25 million $ 39,711
Jul 7, 6 PM $ 0.000554
-1.07%
$ 4.24 million $ 39,408
Jul 7, 5 PM $ 0.000561
+0.45%
$ 4.3 million $ 38,855
Jul 7, 4 PM $ 0.000559
+0.09%
$ 4.28 million $ 38,457
Jul 7, 3 PM $ 0.000556
+0.27%
$ 4.26 million $ 38,486
Jul 7, 2 PM $ 0.000554
+1.26%
$ 4.25 million $ 37,864
Jul 7, 1 PM $ 0.000547
-0.97%
$ 4.19 million $ 38,695
Jul 7, 12 PM $ 0.000552
+0.35%
$ 4.23 million $ 38,846
Jul 7, 11 AM $ 0.000551
+0.47%
$ 4.22 million $ 39,289