R0AR TOKEN Historical Data

1R0R Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.000691
+0.63%
$ 4.98 million $ 61,240
Mar 17, 4 PM $ 0.000687
+2.04%
$ 4.95 million $ 61,613
Mar 17, 3 PM $ 0.000673
-1.17%
$ 4.86 million $ 54,663
Mar 17, 2 PM $ 0.000681
+0.59%
$ 4.91 million $ 55,322
Mar 17, 1 PM $ 0.000676
+0.46%
$ 4.87 million $ 54,782
Mar 17, 12 PM $ 0.000673
-0.54%
$ 4.85 million $ 55,694
Mar 17, 11 AM $ 0.000677
+0.63%
$ 4.88 million $ 56,025
Mar 17, 10 AM $ 0.000672
-0.04%
$ 4.85 million $ 56,394
Mar 17, 9 AM $ 0.000673
-0.50%
$ 4.85 million $ 56,775
Mar 17, 8 AM $ 0.000675
-0.18%
$ 4.86 million $ 57,057
Mar 17, 7 AM $ 0.000676
+0.45%
$ 4.87 million $ 57,339
Mar 17, 6 AM $ 0.000673
+0.24%
$ 4.85 million $ 57,643
Mar 17, 5 AM $ 0.000672
-0.03%
$ 4.84 million $ 57,428
Mar 17, 4 AM $ 0.000672
-0.41%
$ 4.84 million $ 57,164
Mar 17, 3 AM $ 0.000675
-1.26%
$ 4.86 million $ 57,916
Mar 17, 2 AM $ 0.000684
-0.44%
$ 4.93 million $ 57,113
Mar 17, 1 AM $ 0.000687
+0.68%
$ 4.95 million $ 56,919
Mar 17, 12 AM $ 0.000682
+0.06%
$ 4.91 million $ 56,339
Mar 16, 11 PM $ 0.000682
-0.20%
$ 4.91 million $ 55,718
Mar 16, 10 PM $ 0.000684
+0.04%
$ 4.93 million $ 55,614
Mar 16, 9 PM $ 0.000683
+0.83%
$ 4.92 million $ 55,064
Mar 16, 8 PM $ 0.000677
+0.16%
$ 4.88 million $ 53,910
Mar 16, 7 PM $ 0.000676
+0.50%
$ 4.87 million $ 53,056
Mar 16, 6 PM $ 0.000673
+0.34%
$ 4.86 million $ 52,857
Mar 16, 5 PM $ 0.00067
+0.66%
$ 4.83 million $ 52,111
Mar 16, 4 PM $ 0.000667
+1.16%
$ 4.8 million $ 51,397
Mar 16, 3 PM $ 0.000659
-0.55%
$ 4.75 million $ 51,226
Mar 16, 2 PM $ 0.000663
-0.09%
$ 4.77 million $ 50,495
Mar 16, 1 PM $ 0.000663
+0.24%
$ 4.78 million $ 50,665
Mar 16, 12 PM $ 0.000661
+0.30%
$ 4.76 million $ 50,478
Mar 16, 11 AM $ 0.000659
-0.30%
$ 4.75 million $ 50,031
Mar 16, 10 AM $ 0.000661
+0.76%
$ 4.76 million $ 53,069
Mar 16, 9 AM $ 0.000656
+0.77%
$ 4.73 million $ 52,660
Mar 16, 8 AM $ 0.000651
-0.21%
$ 4.69 million $ 52,161
Mar 16, 7 AM $ 0.000653
-0.49%
$ 4.71 million $ 51,240
Mar 16, 6 AM $ 0.000656
-0.85%
$ 4.73 million $ 50,746
Mar 16, 5 AM $ 0.000662
+0.27%
$ 4.77 million $ 50,043
Mar 16, 4 AM $ 0.00066
+1.19%
$ 4.76 million $ 49,379
Mar 16, 3 AM $ 0.000652
+2.55%
$ 4.7 million $ 48,473
Mar 16, 2 AM $ 0.000636
-0.40%
$ 4.58 million $ 48,529
Mar 16, 1 AM $ 0.000639
+0.77%
$ 4.6 million $ 48,567
Mar 16, 12 AM $ 0.000634
-0.06%
$ 4.57 million $ 48,171
Mar 15, 11 PM $ 0.000635
-0.66%
$ 4.57 million $ 48,016
Mar 15, 10 PM $ 0.000639
+1.73%
$ 4.6 million $ 44,938
Mar 15, 9 PM $ 0.000628
+0.41%
$ 4.53 million $ 47,828
Mar 15, 8 PM $ 0.000625
+0.72%
$ 4.51 million $ 47,925
Mar 15, 7 PM $ 0.000621
+0.65%
$ 4.48 million $ 47,587
Mar 15, 6 PM $ 0.000617
-0.28%
$ 4.45 million $ 47,367
Mar 15, 5 PM $ 0.000619
+0.61%
$ 4.46 million $ 47,215
Mar 15, 4 PM $ 0.000615
-0.16%
$ 4.43 million $ 47,519