Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

R0AR TOKEN Historical Data

1R0R Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 9 AM $0.000575
+0.19%
$3.68 million $30,960
Sep 5, 8 AM $0.000574
-0.29%
$3.68 million $30,456
Sep 5, 7 AM $0.000575
+0.66%
$3.69 million $30,409
Sep 5, 6 AM $0.000572
+0.14%
$3.66 million $29,949
Sep 5, 5 AM $0.000571
-0.02%
$3.66 million $29,987
Sep 5, 4 AM $0.000571
-0.04%
$3.66 million $29,733
Sep 5, 3 AM $0.000571
-0.13%
$3.66 million $30,094
Sep 5, 2 AM $0.000572
+0.03%
$3.66 million $32,759
Sep 5, 1 AM $0.000572
-0.10%
$3.66 million $33,233
Sep 5, 12 AM $0.000572
-0.12%
$3.66 million $33,150
Sep 4, 11 PM $0.000573
+0.03%
$3.67 million $33,476
Sep 4, 10 PM $0.000573
+0.03%
$3.67 million $34,014
Sep 4, 9 PM $0.000573
+0.19%
$3.67 million $35,895
Sep 4, 8 PM $0.000571
+1.09%
$3.66 million $37,338
Sep 4, 7 PM $0.000565
+0.02%
$3.62 million $38,763
Sep 4, 6 PM $0.000565
+0.16%
$3.62 million $40,143
Sep 4, 5 PM $0.000564
-0.11%
$3.62 million $39,947
Sep 4, 4 PM $0.000565
+0.23%
$3.62 million $39,049
Sep 4, 3 PM $0.000563
+0.46%
$3.61 million $38,803
Sep 4, 2 PM $0.000561
-0.39%
$3.59 million $39,199
Sep 4, 1 PM $0.000563
-1.54%
$3.61 million $39,091
Sep 4, 12 PM $0.000572
-1.42%
$3.66 million $37,753
Sep 4, 11 AM $0.00058
+1.04%
$3.72 million $38,269
Sep 4, 10 AM $0.000574
+0.17%
$3.68 million $35,482
Sep 4, 9 AM $0.000574
-0.09%
$3.67 million $36,010
Sep 4, 8 AM $0.000574
+0.95%
$3.68 million $38,793
Sep 4, 7 AM $0.000569
-0.05%
$3.64 million $39,086
Sep 4, 6 AM $0.000569
-0.19%
$3.65 million $39,143
Sep 4, 5 AM $0.00057
-0.02%
$3.65 million $39,861
Sep 4, 4 AM $0.00057
+0.16%
$3.65 million $40,148
Sep 4, 3 AM $0.000569
+0.97%
$3.65 million $40,005
Sep 4, 2 AM $0.000562
+0.06%
$3.6 million $39,146
Sep 4, 1 AM $0.000562
+0.17%
$3.6 million $38,004
Sep 4, 12 AM $0.000561
+0.49%
$3.59 million $38,319
Sep 3, 11 PM $0.000558
+0.33%
$3.58 million $37,805
Sep 3, 10 PM $0.000556
-0.13%
$3.56 million $37,626
Sep 3, 9 PM $0.000557
+1.18%
$3.57 million $36,933
Sep 3, 8 PM $0.000551
-0.47%
$3.53 million $36,416
Sep 3, 7 PM $0.000553
+0.29%
$3.54 million $36,825
Sep 3, 6 PM $0.000551
+0.07%
$3.53 million $35,483
Sep 3, 5 PM $0.00055
+0.42%
$3.53 million $34,049
Sep 3, 4 PM $0.000548
-0.67%
$3.51 million $33,916
Sep 3, 3 PM $0.000552
+2.37%
$3.53 million $34,068
Sep 3, 2 PM $0.000539
+1.07%
$3.45 million $33,826
Sep 3, 1 PM $0.000534
+0.19%
$3.42 million $32,996
Sep 3, 12 PM $0.000532
+0.51%
$3.41 million $33,177
Sep 3, 11 AM $0.00053
+0.67%
$3.39 million $33,055
Sep 3, 10 AM $0.000526
-0.08%
$3.37 million $32,821
Sep 3, 9 AM $0.000527
-0.19%
$3.37 million $32,813
Sep 3, 8 AM $0.000528
+0.11%
$3.38 million $33,044