R0AR TOKEN Historical Data

1R0R Page 18
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 0.000927
+0.00%
$ 6.98 million $ 53,691
11:35 AM $ 0.000927
+0.00%
$ 6.98 million $ 53,710
11:34 AM $ 0.000928
+0.00%
$ 6.98 million $ 53,710
11:33 AM $ 0.000928
+0.00%
$ 6.98 million $ 53,767
11:32 AM $ 0.000928
+0.00%
$ 6.98 million $ 53,807
11:31 AM $ 0.000928
+0.00%
$ 6.98 million $ 53,807
11:30 AM $ 0.000928
+0.00%
$ 6.98 million $ 53,868
11:29 AM $ 0.000928
+0.00%
$ 6.98 million $ 53,868
11:28 AM $ 0.000928
+0.00%
$ 6.98 million $ 53,912
11:27 AM $ 0.000928
+0.00%
$ 6.98 million $ 53,942
11:26 AM $ 0.000928
+0.00%
$ 6.98 million $ 53,942
11:25 AM $ 0.000928
+0.00%
$ 6.98 million $ 53,990
11:24 AM $ 0.000924
+0.00%
$ 6.95 million $ 53,990
11:23 AM $ 0.000925
+0.00%
$ 6.95 million $ 53,979
11:22 AM $ 0.000925
+0.00%
$ 6.95 million $ 53,944
11:21 AM $ 0.000925
+0.00%
$ 6.95 million $ 53,944
11:20 AM $ 0.000923
+0.00%
$ 6.95 million $ 53,863
11:19 AM $ 0.000923
+0.00%
$ 6.94 million $ 53,863
11:18 AM $ 0.000923
+0.00%
$ 6.94 million $ 53,991
11:17 AM $ 0.000923
+0.00%
$ 6.94 million $ 54,011
11:16 AM $ 0.000923
+0.00%
$ 6.94 million $ 54,011
11:15 AM $ 0.000923
+0.00%
$ 6.94 million $ 54,118
11:14 AM $ 0.000925
+0.00%
$ 6.95 million $ 54,118
11:13 AM $ 0.000922
+0.00%
$ 6.95 million $ 54,136
11:12 AM $ 0.000928
+0.00%
$ 6.95 million $ 54,055
11:11 AM $ 0.000928
+0.00%
$ 6.95 million $ 54,055
11:10 AM $ 0.00093
+0.00%
$ 6.95 million $ 54,055
11:09 AM $ 0.00093
+0.00%
$ 6.99 million $ 54,055
11:08 AM $ 0.00093
+0.00%
$ 6.99 million $ 54,079
11:07 AM $ 0.00093
+0.00%
$ 6.99 million $ 54,073
11:06 AM $ 0.00093
+0.00%
$ 6.99 million $ 54,073
11:05 AM $ 0.00093
+0.00%
$ 6.99 million $ 53,998
11:04 AM $ 0.000931
+0.00%
$ 7 million $ 53,998
11:03 AM $ 0.000931
+0.00%
$ 7 million $ 53,996
11:02 AM $ 0.000931
+0.00%
$ 7 million $ 54,042
11:01 AM $ 0.000931
+0.00%
$ 7 million $ 54,050
11:00 AM $ 0.000932
+0.00%
$ 7 million $ 54,085
10:59 AM $ 0.000932
+0.00%
$ 7.01 million $ 54,085
10:58 AM $ 0.000932
+0.00%
$ 7.01 million $ 54,094
10:57 AM $ 0.000932
+0.00%
$ 7.01 million $ 54,091
10:56 AM $ 0.000932
+0.00%
$ 7.01 million $ 54,091
10:55 AM $ 0.000932
+0.00%
$ 7.01 million $ 54,140
10:54 AM $ 0.000932
+0.00%
$ 7.01 million $ 54,140
10:53 AM $ 0.000932
+0.00%
$ 7.01 million $ 54,149
10:52 AM $ 0.000932
+0.00%
$ 7.01 million $ 54,185
10:51 AM $ 0.000932
+0.00%
$ 7.01 million $ 54,185
10:50 AM $ 0.000932
+0.00%
$ 7.01 million $ 54,212
10:49 AM $ 0.000931
+0.00%
$ 7 million $ 54,212
10:48 AM $ 0.000931
+0.00%
$ 7 million $ 54,190
10:47 AM $ 0.000931
+0.00%
$ 7 million $ 54,226