R0AR TOKEN Historical Data

1R0R Page 18
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.000542
+0.00%
$ 4.15 million $ 38,111
2:21 AM $ 0.000542
+0.00%
$ 4.15 million $ 38,111
2:20 AM $ 0.000542
+0.00%
$ 4.15 million $ 38,103
2:19 AM $ 0.000543
+0.00%
$ 4.16 million $ 38,103
2:18 AM $ 0.000542
+0.00%
$ 4.16 million $ 38,114
2:17 AM $ 0.000541
+0.00%
$ 4.16 million $ 38,114
2:16 AM $ 0.00054
+0.00%
$ 4.16 million $ 38,109
2:15 AM $ 0.000539
+0.00%
$ 4.16 million $ 38,109
2:14 AM $ 0.00054
+0.00%
$ 4.14 million $ 38,151
2:13 AM $ 0.000543
+0.00%
$ 4.14 million $ 38,191
2:12 AM $ 0.000545
+0.00%
$ 4.14 million $ 38,191
2:11 AM $ 0.000548
+0.00%
$ 4.14 million $ 38,196
2:10 AM $ 0.000548
+0.00%
$ 4.14 million $ 38,192
2:09 AM $ 0.000549
+0.00%
$ 4.2 million $ 38,192
2:08 AM $ 0.000549
+0.00%
$ 4.2 million $ 38,233
2:07 AM $ 0.000549
+0.00%
$ 4.2 million $ 38,233
2:06 AM $ 0.000549
+0.00%
$ 4.2 million $ 38,257
2:05 AM $ 0.000549
+0.00%
$ 4.2 million $ 38,315
2:04 AM $ 0.000549
+0.00%
$ 4.2 million $ 38,322
2:03 AM $ 0.000549
+0.00%
$ 4.2 million $ 38,322
2:02 AM $ 0.000549
+0.00%
$ 4.2 million $ 38,385
2:01 AM $ 0.000549
+0.00%
$ 4.2 million $ 38,385
2:00 AM $ 0.000549
+0.00%
$ 4.2 million $ 38,359
1:59 AM $ 0.000549
+0.00%
$ 4.2 million $ 38,359
1:58 AM $ 0.000549
+0.00%
$ 4.2 million $ 38,376
1:57 AM $ 0.000549
+0.00%
$ 4.2 million $ 38,376
1:56 AM $ 0.000549
+0.00%
$ 4.2 million $ 38,384
1:55 AM $ 0.000549
+0.00%
$ 4.2 million $ 38,394
1:54 AM $ 0.000549
+0.00%
$ 4.2 million $ 38,394
1:53 AM $ 0.000549
+0.00%
$ 4.2 million $ 38,451
1:52 AM $ 0.000549
+0.00%
$ 4.2 million $ 38,451
1:51 AM $ 0.000549
+0.00%
$ 4.2 million $ 38,506
1:50 AM $ 0.000549
+0.00%
$ 4.2 million $ 38,538
1:49 AM $ 0.000549
+0.00%
$ 4.2 million $ 38,522
1:48 AM $ 0.000549
+0.00%
$ 4.2 million $ 38,522
1:47 AM $ 0.000549
+0.00%
$ 4.2 million $ 38,569
1:46 AM $ 0.000549
+0.00%
$ 4.2 million $ 38,569
1:45 AM $ 0.000549
+0.00%
$ 4.2 million $ 38,628
1:44 AM $ 0.000549
+0.00%
$ 4.2 million $ 38,628
1:43 AM $ 0.000549
+0.00%
$ 4.2 million $ 38,684
1:42 AM $ 0.000549
+0.00%
$ 4.2 million $ 38,684
1:41 AM $ 0.000549
+0.00%
$ 4.2 million $ 38,765
1:40 AM $ 0.000549
+0.00%
$ 4.2 million $ 38,813
1:39 AM $ 0.000548
+0.00%
$ 4.2 million $ 38,843
1:38 AM $ 0.000548
+0.00%
$ 4.2 million $ 38,843
1:37 AM $ 0.000548
+0.00%
$ 4.2 million $ 38,907
1:36 AM $ 0.000548
+0.00%
$ 4.2 million $ 38,907
1:35 AM $ 0.000548
+0.00%
$ 4.2 million $ 38,952
1:34 AM $ 0.000548
+0.00%
$ 4.2 million $ 38,952
1:33 AM $ 0.000548
+0.00%
$ 4.2 million $ 38,986