R0AR TOKEN Historical Data

1R0R Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.00081
+0.34%
$ 6.09 million $ 57,291
May 20, 5 AM $ 0.000808
+0.74%
$ 6.08 million $ 57,807
May 20, 4 AM $ 0.000802
+0.52%
$ 6.03 million $ 58,282
May 20, 3 AM $ 0.000798
+0.06%
$ 6 million $ 58,489
May 20, 2 AM $ 0.000797
-0.28%
$ 6 million $ 58,945
May 20, 1 AM $ 0.0008
+0.26%
$ 6.01 million $ 59,486
May 20, 12 AM $ 0.000798
+1.91%
$ 6 million $ 60,635
May 19, 11 PM $ 0.000783
-0.27%
$ 5.89 million $ 57,438
May 19, 10 PM $ 0.000785
-0.44%
$ 5.9 million $ 57,612
May 19, 9 PM $ 0.000788
-0.28%
$ 5.93 million $ 58,224
May 19, 8 PM $ 0.00079
-0.62%
$ 5.94 million $ 58,245
May 19, 7 PM $ 0.000795
-0.70%
$ 5.98 million $ 58,312
May 19, 6 PM $ 0.0008
+0.02%
$ 6.02 million $ 58,157
May 19, 5 PM $ 0.0008
-0.22%
$ 6.02 million $ 58,744
May 19, 4 PM $ 0.000802
+0.50%
$ 6.03 million $ 59,213
May 19, 3 PM $ 0.000798
+0.22%
$ 6 million $ 59,549
May 19, 2 PM $ 0.000796
-0.79%
$ 5.99 million $ 60,292
May 19, 1 PM $ 0.000803
+0.30%
$ 6.04 million $ 60,645
May 19, 12 PM $ 0.000801
+0.20%
$ 6.02 million $ 61,131
May 19, 11 AM $ 0.000799
-0.20%
$ 6.01 million $ 61,152
May 19, 10 AM $ 0.000801
+0.08%
$ 6.02 million $ 61,008
May 19, 9 AM $ 0.0008
-0.91%
$ 6.02 million $ 60,845
May 19, 8 AM $ 0.000807
-0.28%
$ 6.07 million $ 60,359
May 19, 7 AM $ 0.00081
+0.25%
$ 6.09 million $ 59,725
May 19, 6 AM $ 0.000808
+0.00%
$ 6.07 million $ 59,257
May 19, 5 AM $ 0.000808
+0.12%
$ 6.08 million $ 58,931
May 19, 4 AM $ 0.000807
+0.08%
$ 6.07 million $ 58,605
May 19, 3 AM $ 0.000806
+0.30%
$ 6.06 million $ 57,882
May 19, 2 AM $ 0.000804
-0.17%
$ 6.04 million $ 58,160
May 19, 1 AM $ 0.000805
-0.37%
$ 6.05 million $ 57,479
May 19, 12 AM $ 0.000808
+0.42%
$ 6.08 million $ 56,699
May 18, 11 PM $ 0.000805
-0.34%
$ 6.05 million $ 57,312
May 18, 10 PM $ 0.000807
-0.15%
$ 6.07 million $ 57,728
May 18, 9 PM $ 0.000809
+0.95%
$ 6.08 million $ 57,839
May 18, 8 PM $ 0.000801
-0.28%
$ 6.02 million $ 58,406
May 18, 7 PM $ 0.000803
+1.79%
$ 6.04 million $ 58,135
May 18, 6 PM $ 0.000789
-1.28%
$ 5.93 million $ 58,209
May 18, 5 PM $ 0.000799
-0.25%
$ 6.01 million $ 57,689
May 18, 4 PM $ 0.000801
-0.37%
$ 6.03 million $ 56,950
May 18, 3 PM $ 0.000804
-0.03%
$ 6.05 million $ 56,709
May 18, 2 PM $ 0.000805
-1.08%
$ 6.06 million $ 56,071
May 18, 1 PM $ 0.000814
-1.00%
$ 6.12 million $ 55,365
May 18, 12 PM $ 0.000822
+0.86%
$ 6.18 million $ 55,240
May 18, 11 AM $ 0.000815
+0.90%
$ 6.13 million $ 55,157
May 18, 10 AM $ 0.000807
-0.08%
$ 6.07 million $ 54,669
May 18, 9 AM $ 0.000808
+0.05%
$ 6.08 million $ 54,780
May 18, 8 AM $ 0.000808
-0.28%
$ 6.08 million $ 54,459
May 18, 7 AM $ 0.00081
+0.15%
$ 6.09 million $ 54,579
May 18, 6 AM $ 0.000809
+0.08%
$ 6.08 million $ 54,979
May 18, 5 AM $ 0.000808
+0.37%
$ 6.08 million $ 55,398