Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

R0AR TOKEN Historical Data

1R0R Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 8 AM $0.000528
+0.11%
$3.38 million $33,044
Sep 3, 7 AM $0.000527
-0.55%
$3.38 million $32,963
Sep 3, 6 AM $0.00053
+0.25%
$3.39 million $33,096
Sep 3, 5 AM $0.000529
+0.02%
$3.39 million $32,669
Sep 3, 4 AM $0.000528
+0.21%
$3.38 million $32,728
Sep 3, 3 AM $0.000527
-0.21%
$3.38 million $32,900
Sep 3, 2 AM $0.000529
+0.65%
$3.39 million $34,468
Sep 3, 1 AM $0.000526
+0.61%
$3.37 million $34,072
Sep 3, 12 AM $0.000522
-0.50%
$3.35 million $34,581
Sep 2, 11 PM $0.000525
+0.32%
$3.36 million $34,613
Sep 2, 10 PM $0.000523
-0.25%
$3.35 million $34,146
Sep 2, 9 PM $0.000525
-0.19%
$3.36 million $33,765
Sep 2, 8 PM $0.000526
+1.57%
$3.37 million $33,712
Sep 2, 7 PM $0.000517
+0.90%
$3.31 million $33,705
Sep 2, 6 PM $0.000513
+0.25%
$3.28 million $33,991
Sep 2, 5 PM $0.000512
+0.43%
$3.28 million $33,416
Sep 2, 4 PM $0.00051
-0.02%
$3.27 million $33,018
Sep 2, 3 PM $0.00051
-0.33%
$3.27 million $32,853
Sep 2, 2 PM $0.000512
-0.06%
$3.28 million $32,919
Sep 2, 1 PM $0.000513
+0.89%
$3.28 million $32,982
Sep 2, 12 PM $0.000508
-0.10%
$3.25 million $32,844
Sep 2, 11 AM $0.000508
+0.20%
$3.25 million $33,196
Sep 2, 10 AM $0.000506
-0.10%
$3.24 million $33,462
Sep 2, 9 AM $0.000507
-0.86%
$3.25 million $32,900
Sep 2, 8 AM $0.000511
-1.14%
$3.28 million $32,311
Sep 2, 7 AM $0.000517
+0.29%
$3.31 million $32,173
Sep 2, 6 AM $0.000516
-0.17%
$3.3 million $31,756
Sep 2, 3 AM $0.000516
-0.44%
$-- $1,575
Sep 1, 11 PM $0.000516
+1.41%
$3.3 million $1,268
Sep 1, 10 PM $0.000508
+0.00%
$3.26 million $61
Sep 1, 7 PM $0.00051
+0.02%
$3.26 million $51
Sep 1, 1 PM $0.000515
+0.00%
$3.3 million $41
Sep 1, 2 AM $0.00052
+0.00%
$3.33 million $9
Aug 29, 7 PM $0.000519
+0.00%
$-- $28,518
Aug 29, 6 PM $0.000519
+0.17%
$3.28 million $28,512
Aug 29, 5 PM $0.000518
-0.10%
$3.28 million $28,934
Aug 29, 4 PM $0.000518
+0.23%
$3.28 million $29,373
Aug 29, 3 PM $0.000517
-0.19%
$3.27 million $29,399
Aug 29, 2 PM $0.000518
+0.76%
$3.28 million $28,881
Aug 29, 1 PM $0.000514
+0.00%
$3.25 million $29,121
Aug 29, 12 PM $0.000514
+0.00%
$3.25 million $30,441
Aug 29, 11 AM $0.000514
+0.00%
$3.25 million $31,911
Aug 29, 10 AM $0.000514
-0.10%
$3.25 million $33,500
Aug 29, 9 AM $0.000515
+0.08%
$3.26 million $35,023
Aug 29, 8 AM $0.000514
-0.27%
$3.25 million $35,409
Aug 29, 7 AM $0.000516
+0.12%
$3.26 million $36,002
Aug 29, 6 AM $0.000515
-0.35%
$3.26 million $36,257
Aug 29, 5 AM $0.000517
+0.17%
$3.27 million $36,284
Aug 29, 4 AM $0.000516
+0.00%
$3.26 million $36,028
Aug 29, 3 AM $0.000516
-0.04%
$3.26 million $36,088