R0AR TOKEN Historical Data

1R0R Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.000615
-0.16%
$ 4.43 million $ 47,519
Mar 15, 3 PM $ 0.000616
-0.07%
$ 4.44 million $ 44,908
Mar 15, 2 PM $ 0.000616
+0.07%
$ 4.44 million $ 45,209
Mar 15, 1 PM $ 0.000616
-0.65%
$ 4.44 million $ 45,101
Mar 15, 12 PM $ 0.00062
-0.73%
$ 4.47 million $ 44,812
Mar 15, 11 AM $ 0.000623
-0.02%
$ 4.49 million $ 45,096
Mar 15, 10 AM $ 0.000624
+0.09%
$ 4.49 million $ 45,182
Mar 15, 9 AM $ 0.000623
+0.50%
$ 4.49 million $ 45,553
Mar 15, 8 AM $ 0.00062
+0.14%
$ 4.47 million $ 46,417
Mar 15, 7 AM $ 0.000619
-0.16%
$ 4.46 million $ 47,228
Mar 15, 6 AM $ 0.000619
-0.09%
$ 4.46 million $ 47,537
Mar 15, 5 AM $ 0.00062
+0.32%
$ 4.47 million $ 48,533
Mar 15, 4 AM $ 0.000618
+0.32%
$ 4.45 million $ 48,956
Mar 15, 3 AM $ 0.000616
-0.23%
$ 4.44 million $ 49,277
Mar 15, 2 AM $ 0.000617
+0.56%
$ 4.45 million $ 49,976
Mar 15, 1 AM $ 0.000614
+0.00%
$ 4.42 million $ 50,358
Mar 15, 12 AM $ 0.000614
-0.39%
$ 4.42 million $ 51,084
Mar 14, 11 PM $ 0.000616
+0.46%
$ 4.44 million $ 51,723
Mar 14, 10 PM $ 0.000614
-0.07%
$ 4.42 million $ 52,332
Mar 14, 9 PM $ 0.000613
+0.00%
$ 4.42 million $ 55,438
Mar 14, 8 PM $ 0.000613
+0.39%
$ 4.42 million $ 56,042
Mar 14, 7 PM $ 0.000611
+0.20%
$ 4.4 million $ 56,297
Mar 14, 6 PM $ 0.00061
-0.04%
$ 4.39 million $ 56,841
Mar 14, 5 PM $ 0.00061
+0.14%
$ 4.4 million $ 58,063
Mar 14, 4 PM $ 0.000609
+0.36%
$ 4.39 million $ 57,749
Mar 14, 3 PM $ 0.000607
+0.10%
$ 4.37 million $ 57,152
Mar 14, 2 PM $ 0.000607
-1.35%
$ 4.37 million $ 57,016
Mar 14, 1 PM $ 0.000615
+0.22%
$ 4.43 million $ 55,107
Mar 14, 12 PM $ 0.000614
+0.00%
$ 4.42 million $ 54,747
Mar 14, 11 AM $ 0.000614
+0.43%
$ 4.42 million $ 54,650
Mar 14, 10 AM $ 0.000611
-0.11%
$ 4.41 million $ 54,844
Mar 14, 9 AM $ 0.000612
-0.33%
$ 4.41 million $ 55,301
Mar 14, 8 AM $ 0.000614
-0.16%
$ 4.42 million $ 54,807
Mar 14, 7 AM $ 0.000615
+0.11%
$ 4.43 million $ 55,146
Mar 14, 6 AM $ 0.000615
-0.70%
$ 4.43 million $ 55,318
Mar 14, 5 AM $ 0.000619
+0.16%
$ 4.46 million $ 55,390
Mar 14, 4 AM $ 0.000618
-0.48%
$ 4.46 million $ 55,272
Mar 14, 3 AM $ 0.000621
+0.22%
$ 4.48 million $ 55,092
Mar 14, 2 AM $ 0.000619
+0.00%
$ 4.46 million $ 54,954
Mar 14, 1 AM $ 0.000619
+0.32%
$ 4.46 million $ 54,991
Mar 14, 12 AM $ 0.000617
-0.32%
$ 4.45 million $ 55,235
Mar 13, 11 PM $ 0.000619
+0.16%
$ 4.46 million $ 54,874
Mar 13, 10 PM $ 0.000618
-0.80%
$ 4.46 million $ 54,474
Mar 13, 9 PM $ 0.000623
-0.36%
$ 4.49 million $ 55,538
Mar 13, 8 PM $ 0.000626
+0.52%
$ 4.51 million $ 55,246
Mar 13, 7 PM $ 0.000622
+0.06%
$ 4.48 million $ 54,831
Mar 13, 6 PM $ 0.000622
-0.18%
$ 4.48 million $ 54,240
Mar 13, 5 PM $ 0.000623
-1.45%
$ 4.49 million $ 53,076
Mar 13, 4 PM $ 0.000633
+1.39%
$ 4.56 million $ 52,736
Mar 13, 3 PM $ 0.000624
-1.36%
$ 4.49 million $ 52,282