R0AR TOKEN Historical Data

1R0R Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $ 0.000547
-0.27%
$ 4.19 million $ 38,380
Jul 7, 9 AM $ 0.000548
+0.18%
$ 4.2 million $ 37,795
Jul 7, 8 AM $ 0.000547
-0.09%
$ 4.19 million $ 37,507
Jul 7, 7 AM $ 0.000548
-0.36%
$ 4.19 million $ 37,079
Jul 7, 6 AM $ 0.000551
+0.74%
$ 4.22 million $ 37,162
Jul 7, 5 AM $ 0.000547
+0.37%
$ 4.19 million $ 37,263
Jul 7, 4 AM $ 0.000545
-0.65%
$ 4.17 million $ 37,088
Jul 7, 3 AM $ 0.000546
-0.74%
$ 4.19 million $ 37,477
Jul 7, 2 AM $ 0.000551
-0.71%
$ 4.22 million $ 38,484
Jul 7, 1 AM $ 0.000554
-0.44%
$ 4.24 million $ 38,360
Jul 7, 12 AM $ 0.000556
+0.17%
$ 4.26 million $ 38,208
Jul 6, 11 PM $ 0.000556
-0.07%
$ 4.26 million $ 38,370
Jul 6, 10 PM $ 0.000556
-0.73%
$ 4.26 million $ 38,922
Jul 6, 9 PM $ 0.00056
-0.09%
$ 4.29 million $ 39,042
Jul 6, 8 PM $ 0.000561
+0.03%
$ 4.3 million $ 48,675
Jul 6, 7 PM $ 0.000561
+0.18%
$ 4.3 million $ 49,709
Jul 6, 6 PM $ 0.00056
+0.25%
$ 4.29 million $ 50,515
Jul 6, 5 PM $ 0.000559
-0.18%
$ 4.28 million $ 51,372
Jul 6, 4 PM $ 0.00056
+1.03%
$ 4.29 million $ 52,220
Jul 6, 3 PM $ 0.000554
+2.05%
$ 4.25 million $ 53,298
Jul 6, 2 PM $ 0.000543
+0.62%
$ 4.16 million $ 54,182
Jul 6, 1 PM $ 0.00054
-0.03%
$ 4.14 million $ 46,305
Jul 6, 12 PM $ 0.000541
-0.90%
$ 4.14 million $ 46,331
Jul 6, 11 AM $ 0.000547
+0.04%
$ 4.19 million $ 46,851
Jul 6, 10 AM $ 0.000547
+0.77%
$ 4.19 million $ 46,980
Jul 6, 9 AM $ 0.000543
-0.48%
$ 4.16 million $ 47,596
Jul 6, 8 AM $ 0.000545
-0.37%
$ 4.18 million $ 47,296
Jul 6, 7 AM $ 0.000547
+0.29%
$ 4.19 million $ 47,293
Jul 6, 6 AM $ 0.000546
-0.37%
$ 4.18 million $ 47,133
Jul 6, 5 AM $ 0.000548
-0.26%
$ 4.2 million $ 47,258
Jul 6, 4 AM $ 0.000549
+0.07%
$ 4.21 million $ 47,744
Jul 6, 3 AM $ 0.000549
-0.39%
$ 4.2 million $ 47,412
Jul 6, 2 AM $ 0.000552
-0.26%
$ 4.22 million $ 55,271
Jul 6, 1 AM $ 0.000553
-0.07%
$ 4.24 million $ 55,986
Jul 6, 12 AM $ 0.000553
+0.04%
$ 4.24 million $ 56,225
Jul 5, 11 PM $ 0.000553
+0.00%
$ 4.24 million $ 56,061
Jul 5, 10 PM $ 0.000553
+0.25%
$ 4.24 million $ 56,150
Jul 5, 9 PM $ 0.000552
-4.27%
$ 4.23 million $ 56,683
Jul 5, 8 PM $ 0.000576
+0.00%
$ 4.42 million $ 47,580
Jul 5, 7 PM $ 0.000576
+0.00%
$ 4.42 million $ 46,826
Jul 5, 6 PM $ 0.000576
+0.00%
$ 4.42 million $ 46,402
Jul 5, 5 PM $ 0.000576
+0.00%
$ 4.42 million $ 45,382
Jul 5, 4 PM $ 0.000576
+0.00%
$ 4.42 million $ 45,189
Jul 5, 3 PM $ 0.000576
+0.17%
$ 4.42 million $ 44,727
Jul 5, 2 PM $ 0.000575
+0.35%
$ 4.41 million $ 44,696
Jul 5, 1 PM $ 0.000573
+0.00%
$ 4.39 million $ 45,372
Jul 5, 12 PM $ 0.000573
+0.35%
$ 4.39 million $ 45,559
Jul 5, 11 AM $ 0.000571
-0.07%
$ 4.38 million $ 45,007
Jul 5, 10 AM $ 0.000571
+0.20%
$ 4.38 million $ 45,061
Jul 5, 9 AM $ 0.00057
-0.72%
$ 4.37 million $ 45,309