R0AR TOKEN Historical Data

1R0R Page 19
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.000542
+0.00%
$ 4.15 million $ 37,132
3:03 AM $ 0.000542
+0.00%
$ 4.15 million $ 37,177
3:02 AM $ 0.000542
+0.00%
$ 4.15 million $ 37,177
3:01 AM $ 0.000542
+0.00%
$ 4.15 million $ 37,186
3:00 AM $ 0.000542
+0.00%
$ 4.15 million $ 37,249
2:59 AM $ 0.000542
+0.00%
$ 4.15 million $ 37,290
2:58 AM $ 0.000542
+0.00%
$ 4.15 million $ 37,290
2:57 AM $ 0.000542
+0.00%
$ 4.15 million $ 37,317
2:56 AM $ 0.000542
+0.00%
$ 4.15 million $ 37,317
2:55 AM $ 0.000542
+0.00%
$ 4.15 million $ 37,363
2:54 AM $ 0.000542
+0.00%
$ 4.15 million $ 37,363
2:53 AM $ 0.000542
+0.00%
$ 4.15 million $ 37,408
2:52 AM $ 0.000542
+0.00%
$ 4.15 million $ 37,408
2:51 AM $ 0.000542
+0.00%
$ 4.15 million $ 37,462
2:50 AM $ 0.000542
+0.00%
$ 4.15 million $ 37,527
2:49 AM $ 0.000544
+0.00%
$ 4.17 million $ 37,527
2:48 AM $ 0.000544
+0.00%
$ 4.17 million $ 37,572
2:47 AM $ 0.000544
+0.00%
$ 4.17 million $ 37,572
2:46 AM $ 0.000544
+0.00%
$ 4.17 million $ 37,590
2:45 AM $ 0.000544
+0.00%
$ 4.17 million $ 37,635
2:44 AM $ 0.000544
+0.00%
$ 4.17 million $ 37,661
2:43 AM $ 0.000544
+0.00%
$ 4.17 million $ 37,661
2:42 AM $ 0.000544
+0.00%
$ 4.17 million $ 37,724
2:41 AM $ 0.000544
+0.00%
$ 4.17 million $ 37,724
2:40 AM $ 0.000544
+0.00%
$ 4.17 million $ 37,736
2:39 AM $ 0.000544
+0.00%
$ 4.17 million $ 37,736
2:38 AM $ 0.000544
+0.00%
$ 4.17 million $ 37,736
2:37 AM $ 0.000544
+0.00%
$ 4.17 million $ 37,772
2:36 AM $ 0.000544
+0.00%
$ 4.17 million $ 37,772
2:35 AM $ 0.000544
+0.08%
$ 4.17 million $ 37,824
2:34 AM $ 0.000543
+0.00%
$ 4.16 million $ 37,846
2:33 AM $ 0.000543
+0.00%
$ 4.16 million $ 37,846
2:32 AM $ 0.000543
+0.00%
$ 4.16 million $ 37,893
2:31 AM $ 0.000543
+0.00%
$ 4.16 million $ 37,893
2:30 AM $ 0.000543
+0.00%
$ 4.16 million $ 37,951
2:29 AM $ 0.000542
+0.00%
$ 4.15 million $ 37,951
2:28 AM $ 0.000541
+0.00%
$ 4.15 million $ 37,973
2:27 AM $ 0.000541
+0.00%
$ 4.15 million $ 37,973
2:26 AM $ 0.000541
+0.00%
$ 4.15 million $ 38,004
2:25 AM $ 0.000541
+0.00%
$ 4.15 million $ 38,012
2:24 AM $ 0.000542
+0.00%
$ 4.15 million $ 38,039
2:23 AM $ 0.000542
+0.00%
$ 4.15 million $ 38,039
2:22 AM $ 0.000542
+0.00%
$ 4.15 million $ 38,111
2:21 AM $ 0.000542
+0.00%
$ 4.15 million $ 38,111
2:20 AM $ 0.000542
+0.00%
$ 4.15 million $ 38,103
2:19 AM $ 0.000543
+0.00%
$ 4.16 million $ 38,103
2:18 AM $ 0.000542
+0.00%
$ 4.16 million $ 38,114
2:17 AM $ 0.000541
+0.00%
$ 4.16 million $ 38,114
2:16 AM $ 0.00054
+0.00%
$ 4.16 million $ 38,109
2:15 AM $ 0.000539
+0.00%
$ 4.16 million $ 38,109