R0AR TOKEN Historical Data

1R0R Page 19
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.000926
+0.00%
$ 6.96 million $ 53,657
12:20 PM $ 0.000926
+0.00%
$ 6.96 million $ 53,692
12:19 PM $ 0.000926
+0.00%
$ 6.96 million $ 53,692
12:18 PM $ 0.000926
+0.00%
$ 6.96 million $ 53,689
12:17 PM $ 0.000926
+0.00%
$ 6.96 million $ 53,692
12:16 PM $ 0.000926
+0.00%
$ 6.96 million $ 53,692
12:15 PM $ 0.000926
+0.00%
$ 6.96 million $ 53,691
12:14 PM $ 0.000926
-0.08%
$ 6.97 million $ 53,691
12:13 PM $ 0.000927
+0.00%
$ 6.97 million $ 53,699
12:12 PM $ 0.000927
+0.00%
$ 6.97 million $ 53,723
12:11 PM $ 0.000927
+0.00%
$ 6.97 million $ 53,722
12:10 PM $ 0.000927
+0.00%
$ 6.97 million $ 53,730
12:09 PM $ 0.000927
+0.00%
$ 6.97 million $ 53,730
12:08 PM $ 0.000927
+0.00%
$ 6.97 million $ 53,762
12:07 PM $ 0.000927
+0.00%
$ 6.97 million $ 53,790
12:06 PM $ 0.000927
+0.00%
$ 6.97 million $ 53,790
12:05 PM $ 0.000927
+0.00%
$ 6.97 million $ 53,796
12:04 PM $ 0.000927
+0.00%
$ 6.97 million $ 53,796
12:03 PM $ 0.000927
+0.00%
$ 6.97 million $ 53,813
12:02 PM $ 0.000927
+0.00%
$ 6.97 million $ 53,870
12:01 PM $ 0.000927
+0.00%
$ 6.97 million $ 53,870
12:00 PM $ 0.000927
+0.00%
$ 6.97 million $ 53,884
11:59 AM $ 0.000927
+0.00%
$ 6.97 million $ 53,884
11:58 AM $ 0.000926
+0.00%
$ 6.97 million $ 53,853
11:57 AM $ 0.000926
+0.00%
$ 6.97 million $ 53,853
11:56 AM $ 0.000928
+0.00%
$ 6.97 million $ 53,814
11:55 AM $ 0.000928
+0.00%
$ 6.97 million $ 53,742
11:54 AM $ 0.000927
+0.00%
$ 6.97 million $ 53,742
11:53 AM $ 0.000927
+0.00%
$ 6.97 million $ 53,777
11:52 AM $ 0.000927
+0.00%
$ 6.97 million $ 53,716
11:51 AM $ 0.000927
+0.00%
$ 6.97 million $ 53,716
11:50 AM $ 0.000927
+0.00%
$ 6.97 million $ 53,698
11:49 AM $ 0.000927
-0.08%
$ 6.97 million $ 53,698
11:48 AM $ 0.000927
+0.00%
$ 6.97 million $ 53,687
11:47 AM $ 0.000927
+0.00%
$ 6.97 million $ 53,687
11:46 AM $ 0.000927
+0.00%
$ 6.97 million $ 53,744
11:45 AM $ 0.000928
+0.00%
$ 6.97 million $ 53,704
11:44 AM $ 0.000929
+0.00%
$ 6.98 million $ 53,704
11:43 AM $ 0.000929
+0.00%
$ 6.98 million $ 53,683
11:42 AM $ 0.000929
+0.00%
$ 6.98 million $ 53,683
11:41 AM $ 0.000929
+0.00%
$ 6.98 million $ 53,692
11:40 AM $ 0.000929
+0.00%
$ 6.98 million $ 53,600
11:39 AM $ 0.000928
+0.00%
$ 6.98 million $ 53,600
11:38 AM $ 0.000927
+0.00%
$ 6.98 million $ 53,640
11:37 AM $ 0.000927
+0.00%
$ 6.98 million $ 53,640
11:36 AM $ 0.000927
+0.00%
$ 6.98 million $ 53,691
11:35 AM $ 0.000927
+0.00%
$ 6.98 million $ 53,710
11:34 AM $ 0.000928
+0.00%
$ 6.98 million $ 53,710
11:33 AM $ 0.000928
+0.00%
$ 6.98 million $ 53,767
11:32 AM $ 0.000928
+0.00%
$ 6.98 million $ 53,807