R0AR TOKEN Historical Data

1R0R Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.000809
+0.08%
$ 6.08 million $ 54,979
May 18, 5 AM $ 0.000808
+0.37%
$ 6.08 million $ 55,398
May 18, 4 AM $ 0.000805
+0.44%
$ 6.06 million $ 55,352
May 18, 3 AM $ 0.000802
-0.30%
$ 6.03 million $ 56,047
May 18, 2 AM $ 0.000804
-0.12%
$ 6.05 million $ 55,491
May 18, 1 AM $ 0.000805
+0.37%
$ 6.06 million $ 55,507
May 18, 12 AM $ 0.000802
-0.99%
$ 6.03 million $ 55,796
May 17, 11 PM $ 0.00081
-2.12%
$ 6.09 million $ 56,335
May 17, 10 PM $ 0.000828
-0.57%
$ 6.23 million $ 55,878
May 17, 9 PM $ 0.000833
+0.17%
$ 6.26 million $ 55,588
May 17, 8 PM $ 0.00083
+1.05%
$ 6.24 million $ 54,801
May 17, 7 PM $ 0.000822
-0.68%
$ 6.18 million $ 54,994
May 17, 6 PM $ 0.000827
-0.50%
$ 6.22 million $ 54,915
May 17, 5 PM $ 0.000832
+0.07%
$ 6.25 million $ 54,625
May 17, 4 PM $ 0.000831
-0.19%
$ 6.25 million $ 54,696
May 17, 3 PM $ 0.000833
+0.07%
$ 6.26 million $ 54,465
May 17, 2 PM $ 0.000832
-0.31%
$ 6.26 million $ 54,392
May 17, 1 PM $ 0.000834
-0.07%
$ 6.27 million $ 54,557
May 17, 12 PM $ 0.000835
+0.14%
$ 6.28 million $ 54,365
May 17, 11 AM $ 0.000833
-0.07%
$ 6.27 million $ 54,519
May 17, 10 AM $ 0.000834
+0.17%
$ 6.27 million $ 54,877
May 17, 9 AM $ 0.000833
+0.19%
$ 6.26 million $ 55,057
May 17, 8 AM $ 0.000831
+0.05%
$ 6.25 million $ 55,725
May 17, 7 AM $ 0.000831
-0.05%
$ 6.25 million $ 56,273
May 17, 6 AM $ 0.000831
+0.00%
$ 6.25 million $ 56,539
May 17, 5 AM $ 0.000831
-0.09%
$ 6.25 million $ 56,208
May 17, 4 AM $ 0.000832
+0.38%
$ 6.26 million $ 56,324
May 17, 3 AM $ 0.000829
+0.29%
$ 6.23 million $ 56,447
May 17, 2 AM $ 0.000827
+0.00%
$ 6.22 million $ 56,974
May 17, 1 AM $ 0.000827
-0.19%
$ 6.22 million $ 57,243
May 17, 12 AM $ 0.000829
+0.07%
$ 6.23 million $ 57,404
May 16, 11 PM $ 0.000829
-0.07%
$ 6.23 million $ 57,750
May 16, 10 PM $ 0.000829
-0.07%
$ 6.24 million $ 57,800
May 16, 9 PM $ 0.00083
-0.05%
$ 6.24 million $ 57,995
May 16, 8 PM $ 0.00083
+0.21%
$ 6.24 million $ 58,245
May 16, 7 PM $ 0.00083
+0.08%
$ 6.24 million $ 58,287
May 16, 6 PM $ 0.000829
-0.44%
$ 6.24 million $ 57,765
May 16, 5 PM $ 0.000833
+0.31%
$ 6.26 million $ 57,560
May 16, 4 PM $ 0.00083
-0.43%
$ 6.24 million $ 57,548
May 16, 3 PM $ 0.000834
+0.93%
$ 6.27 million $ 57,892
May 16, 2 PM $ 0.000827
+0.28%
$ 6.22 million $ 57,577
May 16, 1 PM $ 0.000825
-0.08%
$ 6.2 million $ 57,836
May 16, 12 PM $ 0.000825
+0.04%
$ 6.21 million $ 58,312
May 16, 11 AM $ 0.000825
+0.12%
$ 6.2 million $ 58,681
May 16, 10 AM $ 0.000824
+0.04%
$ 6.2 million $ 58,758
May 16, 9 AM $ 0.000824
-0.84%
$ 6.2 million $ 58,564
May 16, 8 AM $ 0.000831
-0.12%
$ 6.25 million $ 58,287
May 16, 7 AM $ 0.000832
-0.99%
$ 6.26 million $ 57,834
May 16, 6 AM $ 0.00084
-0.40%
$ 6.32 million $ 57,336
May 16, 5 AM $ 0.000844
+0.04%
$ 6.35 million $ 57,212