R0AR TOKEN Historical Data

1R0R Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.000633
+1.39%
$ 4.56 million $ 52,736
Mar 13, 3 PM $ 0.000624
-1.36%
$ 4.49 million $ 52,282
Mar 13, 2 PM $ 0.000632
-1.67%
$ 4.56 million $ 51,657
Mar 13, 1 PM $ 0.000643
+1.27%
$ 4.63 million $ 50,995
Mar 13, 12 PM $ 0.000634
+0.59%
$ 4.57 million $ 50,704
Mar 13, 11 AM $ 0.00063
-0.25%
$ 4.54 million $ 49,597
Mar 13, 10 AM $ 0.000631
+0.57%
$ 4.55 million $ 49,568
Mar 13, 9 AM $ 0.000628
+0.80%
$ 4.53 million $ 48,454
Mar 13, 8 AM $ 0.000623
+0.00%
$ 4.49 million $ 48,363
Mar 13, 7 AM $ 0.000624
+0.25%
$ 4.49 million $ 47,983
Mar 13, 6 AM $ 0.000622
-0.80%
$ 4.48 million $ 48,569
Mar 13, 5 AM $ 0.000627
+0.16%
$ 4.52 million $ 48,211
Mar 13, 4 AM $ 0.000626
-0.39%
$ 4.51 million $ 48,402
Mar 13, 3 AM $ 0.000628
+0.55%
$ 4.53 million $ 48,372
Mar 13, 2 AM $ 0.000625
-0.86%
$ 4.5 million $ 47,776
Mar 13, 1 AM $ 0.00063
+0.74%
$ 4.54 million $ 48,319
Mar 13, 12 AM $ 0.000626
+2.58%
$ 4.51 million $ 47,066
Mar 12, 11 PM $ 0.00061
+0.59%
$ 4.4 million $ 47,133
Mar 12, 10 PM $ 0.000606
-0.29%
$ 4.37 million $ 47,695
Mar 12, 9 PM $ 0.000607
+0.00%
$ 4.37 million $ 47,697
Mar 12, 8 PM $ 0.000607
-0.40%
$ 4.37 million $ 47,760
Mar 12, 7 PM $ 0.000609
+1.06%
$ 4.39 million $ 48,365
Mar 12, 6 PM $ 0.000604
-0.30%
$ 4.35 million $ 48,823
Mar 12, 5 PM $ 0.000606
-0.49%
$ 4.37 million $ 49,427
Mar 12, 4 PM $ 0.000609
-0.23%
$ 4.39 million $ 50,154
Mar 12, 3 PM $ 0.000611
+1.29%
$ 4.4 million $ 50,125
Mar 12, 2 PM $ 0.000605
-0.48%
$ 4.36 million $ 50,819
Mar 12, 1 PM $ 0.000608
-0.16%
$ 4.38 million $ 50,957
Mar 12, 12 PM $ 0.000609
+0.16%
$ 4.39 million $ 50,406
Mar 12, 11 AM $ 0.000608
-0.39%
$ 4.38 million $ 51,144
Mar 12, 10 AM $ 0.00061
+0.99%
$ 4.4 million $ 51,742
Mar 12, 9 AM $ 0.000604
+0.56%
$ 4.36 million $ 52,249
Mar 12, 8 AM $ 0.000601
+0.33%
$ 4.33 million $ 52,528
Mar 12, 7 AM $ 0.000599
+0.50%
$ 4.32 million $ 52,367
Mar 12, 6 AM $ 0.000596
+0.17%
$ 4.29 million $ 52,774
Mar 12, 5 AM $ 0.000594
+0.00%
$ 4.28 million $ 54,852
Mar 12, 4 AM $ 0.000594
-0.11%
$ 4.28 million $ 55,258
Mar 12, 3 AM $ 0.000595
-0.11%
$ 4.29 million $ 55,793
Mar 12, 2 AM $ 0.000596
-0.89%
$ 4.29 million $ 56,194
Mar 12, 1 AM $ 0.000601
-0.49%
$ 4.33 million $ 55,622
Mar 12, 12 AM $ 0.000604
-0.44%
$ 4.35 million $ 55,871
Mar 11, 11 PM $ 0.000606
-0.66%
$ 4.37 million $ 55,675
Mar 11, 10 PM $ 0.000611
-0.21%
$ 4.4 million $ 55,180
Mar 11, 9 PM $ 0.000612
+0.16%
$ 4.41 million $ 55,414
Mar 11, 8 PM $ 0.000611
-0.16%
$ 4.4 million $ 55,440
Mar 11, 7 PM $ 0.000612
-0.15%
$ 4.41 million $ 55,129
Mar 11, 6 PM $ 0.000613
+0.48%
$ 4.42 million $ 55,116
Mar 11, 5 PM $ 0.00061
+0.10%
$ 4.4 million $ 53,245
Mar 11, 4 PM $ 0.000609
+0.95%
$ 4.39 million $ 52,931
Mar 11, 3 PM $ 0.000604
+0.63%
$ 4.35 million $ 53,230