R0AR TOKEN Historical Data

1R0R Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $ 0.00057
-0.72%
$ 4.37 million $ 45,309
Jul 5, 8 AM $ 0.000574
-0.17%
$ 4.4 million $ 45,616
Jul 5, 7 AM $ 0.000575
+0.35%
$ 4.41 million $ 46,209
Jul 5, 6 AM $ 0.000573
+0.00%
$ 4.39 million $ 46,051
Jul 5, 5 AM $ 0.000573
-0.17%
$ 4.39 million $ 46,386
Jul 5, 4 AM $ 0.000574
+0.35%
$ 4.4 million $ 46,300
Jul 5, 3 AM $ 0.000572
+0.17%
$ 4.38 million $ 46,693
Jul 5, 2 AM $ 0.000571
-0.74%
$ 4.37 million $ 46,310
Jul 5, 1 AM $ 0.000574
-0.35%
$ 4.4 million $ 46,473
Jul 5, 12 AM $ 0.000575
-0.52%
$ 4.41 million $ 46,321
Jul 4, 11 PM $ 0.000578
-0.17%
$ 4.43 million $ 46,209
Jul 4, 10 PM $ 0.000579
-0.34%
$ 4.44 million $ 46,529
Jul 4, 9 PM $ 0.000581
+0.17%
$ 4.45 million $ 46,636
Jul 4, 8 PM $ 0.00058
-0.34%
$ 4.45 million $ 46,289
Jul 4, 7 PM $ 0.000582
-0.19%
$ 4.46 million $ 46,560
Jul 4, 6 PM $ 0.000584
-0.15%
$ 4.47 million $ 46,241
Jul 4, 5 PM $ 0.000584
+0.79%
$ 4.48 million $ 46,369
Jul 4, 4 PM $ 0.00058
-0.27%
$ 4.44 million $ 45,682
Jul 4, 3 PM $ 0.000581
+0.35%
$ 4.45 million $ 44,342
Jul 4, 2 PM $ 0.000579
+0.32%
$ 4.44 million $ 43,136
Jul 4, 1 PM $ 0.000578
+0.12%
$ 4.42 million $ 42,806
Jul 4, 12 PM $ 0.000577
+0.35%
$ 4.42 million $ 42,545
Jul 4, 11 AM $ 0.000575
+0.00%
$ 4.4 million $ 42,542
Jul 4, 10 AM $ 0.000575
-0.30%
$ 4.4 million $ 42,717
Jul 4, 9 AM $ 0.000575
-0.18%
$ 4.4 million $ 42,197
Jul 4, 8 AM $ 0.000576
+0.08%
$ 4.41 million $ 41,735
Jul 4, 7 AM $ 0.000575
+0.27%
$ 4.41 million $ 41,060
Jul 4, 6 AM $ 0.000574
+0.00%
$ 4.4 million $ 40,617
Jul 4, 5 AM $ 0.000574
-0.35%
$ 4.4 million $ 40,479
Jul 4, 4 AM $ 0.000576
+0.24%
$ 4.41 million $ 40,045
Jul 4, 3 AM $ 0.000575
+0.37%
$ 4.4 million $ 40,009
Jul 4, 2 AM $ 0.000572
+0.17%
$ 4.38 million $ 39,879
Jul 4, 1 AM $ 0.000571
-0.69%
$ 4.38 million $ 39,582
Jul 4, 12 AM $ 0.000575
+0.00%
$ 4.41 million $ 39,457
Jul 3, 11 PM $ 0.000575
+0.00%
$ 4.41 million $ 39,397
Jul 3, 10 PM $ 0.000575
-0.35%
$ 4.41 million $ 38,826
Jul 3, 9 PM $ 0.000577
-0.09%
$ 4.42 million $ 37,999
Jul 3, 8 PM $ 0.000578
+1.14%
$ 4.43 million $ 37,561
Jul 3, 7 PM $ 0.000571
+0.35%
$ 4.38 million $ 37,111
Jul 3, 6 PM $ 0.000569
-0.09%
$ 4.36 million $ 37,152
Jul 3, 5 PM $ 0.000569
+0.44%
$ 4.36 million $ 37,074
Jul 3, 4 PM $ 0.000567
-0.35%
$ 4.34 million $ 37,067
Jul 3, 3 PM $ 0.00057
-0.09%
$ 4.36 million $ 37,876
Jul 3, 2 PM $ 0.00057
-0.44%
$ 4.37 million $ 38,777
Jul 3, 1 PM $ 0.000573
+0.62%
$ 4.39 million $ 38,963
Jul 3, 12 PM $ 0.000569
-0.26%
$ 4.36 million $ 38,171
Jul 3, 11 AM $ 0.00057
+0.10%
$ 4.37 million $ 37,922
Jul 3, 10 AM $ 0.000572
+1.15%
$ 4.38 million $ 37,510
Jul 3, 9 AM $ 0.000565
+0.25%
$ 4.33 million $ 37,187
Jul 3, 8 AM $ 0.000564
+0.19%
$ 4.32 million $ 37,415