Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

R0AR TOKEN Historical Data

1R0R Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2 AM $0.000516
-0.25%
$3.26 million $36,001
Aug 29, 1 AM $0.000517
+0.19%
$3.27 million $35,809
Aug 29, 12 AM $0.000516
+0.14%
$3.27 million $35,363
Aug 28, 11 PM $0.000516
-0.41%
$3.26 million $35,552
Aug 28, 10 PM $0.000518
+0.82%
$3.27 million $35,571
Aug 28, 9 PM $0.000514
+0.02%
$3.25 million $36,104
Aug 28, 8 PM $0.000514
-0.39%
$3.25 million $36,319
Aug 28, 7 PM $0.000516
+0.45%
$3.26 million $36,320
Aug 28, 6 PM $0.000513
-0.89%
$3.25 million $36,324
Aug 28, 5 PM $0.000517
+0.15%
$3.27 million $36,028
Aug 28, 4 PM $0.000517
-1.36%
$3.27 million $35,533
Aug 28, 3 PM $0.000525
-1.45%
$3.32 million $35,303
Aug 28, 2 PM $0.000532
-0.06%
$3.37 million $35,540
Aug 28, 1 PM $0.000532
+0.59%
$3.37 million $35,714
Aug 28, 12 PM $0.000529
-0.13%
$3.35 million $35,974
Aug 28, 11 AM $0.000529
-0.06%
$3.35 million $36,122
Aug 28, 10 AM $0.00053
+0.53%
$3.35 million $36,246
Aug 28, 9 AM $0.000527
+0.13%
$3.33 million $36,705
Aug 28, 8 AM $0.000526
-0.21%
$3.33 million $36,503
Aug 28, 7 AM $0.000527
-0.34%
$3.34 million $36,894
Aug 28, 6 AM $0.000529
+0.25%
$3.35 million $36,930
Aug 28, 5 AM $0.000528
+0.36%
$3.34 million $37,818
Aug 28, 4 AM $0.000526
-0.32%
$3.33 million $37,681
Aug 28, 3 AM $0.000528
+0.53%
$3.34 million $37,781
Aug 28, 2 AM $0.000525
-0.68%
$3.32 million $37,063
Aug 28, 1 AM $0.000529
-0.25%
$3.34 million $37,453
Aug 28, 12 AM $0.00053
+0.26%
$3.35 million $37,474
Aug 27, 11 PM $0.000529
-0.19%
$3.34 million $37,479
Aug 27, 10 PM $0.000529
+0.32%
$3.35 million $37,997
Aug 27, 9 PM $0.000527
-0.17%
$3.34 million $37,475
Aug 27, 8 PM $0.000528
+0.30%
$3.34 million $37,119
Aug 27, 7 PM $0.000527
+0.00%
$3.33 million $36,484
Aug 27, 6 PM $0.000527
-0.70%
$3.33 million $36,043
Aug 27, 5 PM $0.000531
-0.58%
$3.36 million $35,646
Aug 27, 4 PM $0.000534
+0.02%
$3.38 million $35,203
Aug 27, 3 PM $0.000533
+0.33%
$3.37 million $35,000
Aug 27, 2 PM $0.000532
+0.85%
$3.36 million $34,557
Aug 27, 1 PM $0.000527
-0.08%
$3.33 million $34,095
Aug 27, 12 PM $0.000528
+1.29%
$3.34 million $33,816
Aug 27, 11 AM $0.000521
-0.13%
$3.3 million $33,321
Aug 27, 10 AM $0.000522
-1.36%
$3.3 million $32,775
Aug 27, 9 AM $0.000529
+0.23%
$3.34 million $32,093
Aug 27, 8 AM $0.000528
+1.56%
$3.34 million $31,992
Aug 27, 7 AM $0.00052
+0.10%
$3.29 million $31,620
Aug 27, 6 AM $0.000519
-0.15%
$3.28 million $31,412
Aug 27, 5 AM $0.00052
+0.48%
$3.29 million $31,284
Aug 27, 4 AM $0.000518
-0.29%
$3.27 million $30,933
Aug 27, 3 AM $0.000519
+0.00%
$3.28 million $30,792
Aug 27, 2 AM $0.000519
-0.35%
$3.28 million $30,185
Aug 27, 1 AM $0.000521
+0.27%
$3.29 million $29,539