R0AR TOKEN Historical Data

1R0R Page 20
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.000547
+0.00%
$ 4.19 million $ 36,013
3:54 AM $ 0.000547
+0.00%
$ 4.19 million $ 36,032
3:53 AM $ 0.000547
+0.00%
$ 4.19 million $ 36,032
3:52 AM $ 0.000547
+0.00%
$ 4.19 million $ 36,088
3:51 AM $ 0.000547
+0.00%
$ 4.19 million $ 36,088
3:50 AM $ 0.000546
+0.00%
$ 4.19 million $ 36,102
3:49 AM $ 0.000546
+0.00%
$ 4.18 million $ 36,102
3:48 AM $ 0.000546
+0.00%
$ 4.18 million $ 36,130
3:47 AM $ 0.000545
+0.00%
$ 4.18 million $ 36,163
3:46 AM $ 0.000545
+0.00%
$ 4.18 million $ 36,163
3:45 AM $ 0.000544
+0.00%
$ 4.18 million $ 36,189
3:44 AM $ 0.000544
+0.00%
$ 4.17 million $ 36,189
3:43 AM $ 0.000544
+0.00%
$ 4.17 million $ 36,263
3:42 AM $ 0.000544
+0.00%
$ 4.17 million $ 36,263
3:41 AM $ 0.000544
+0.00%
$ 4.17 million $ 36,273
3:40 AM $ 0.000544
+0.00%
$ 4.17 million $ 36,329
3:39 AM $ 0.000543
+0.00%
$ 4.16 million $ 36,322
3:38 AM $ 0.000542
+0.00%
$ 4.16 million $ 36,322
3:37 AM $ 0.000542
+0.00%
$ 4.16 million $ 36,388
3:36 AM $ 0.000542
+0.00%
$ 4.16 million $ 36,388
3:35 AM $ 0.000542
+0.00%
$ 4.16 million $ 36,463
3:34 AM $ 0.000542
+0.00%
$ 4.15 million $ 36,463
3:33 AM $ 0.000542
+0.00%
$ 4.15 million $ 36,481
3:32 AM $ 0.000542
+0.00%
$ 4.15 million $ 36,481
3:31 AM $ 0.000542
+0.00%
$ 4.15 million $ 36,491
3:30 AM $ 0.000542
+0.00%
$ 4.15 million $ 36,519
3:29 AM $ 0.000541
+0.00%
$ 4.14 million $ 36,545
3:28 AM $ 0.000541
+0.00%
$ 4.14 million $ 36,545
3:27 AM $ 0.00054
+0.00%
$ 4.14 million $ 36,550
3:26 AM $ 0.00054
+0.00%
$ 4.14 million $ 36,550
3:25 AM $ 0.00054
+0.00%
$ 4.14 million $ 36,607
3:24 AM $ 0.000541
+0.00%
$ 4.15 million $ 36,646
3:23 AM $ 0.000541
+0.00%
$ 4.15 million $ 36,646
3:22 AM $ 0.000542
+0.00%
$ 4.15 million $ 36,699
3:21 AM $ 0.000542
+0.00%
$ 4.15 million $ 36,699
3:20 AM $ 0.000543
+0.00%
$ 4.15 million $ 36,769
3:19 AM $ 0.000543
+0.00%
$ 4.16 million $ 36,769
3:18 AM $ 0.000543
+0.00%
$ 4.16 million $ 36,778
3:17 AM $ 0.000543
+0.00%
$ 4.16 million $ 36,882
3:16 AM $ 0.000543
+0.00%
$ 4.16 million $ 36,882
3:15 AM $ 0.000543
+0.00%
$ 4.16 million $ 36,893
3:14 AM $ 0.000542
+0.00%
$ 4.15 million $ 36,893
3:13 AM $ 0.000542
+0.00%
$ 4.15 million $ 36,959
3:12 AM $ 0.000542
+0.00%
$ 4.15 million $ 36,959
3:11 AM $ 0.000542
+0.00%
$ 4.15 million $ 36,996
3:10 AM $ 0.000542
+0.00%
$ 4.15 million $ 37,041
3:09 AM $ 0.000541
+0.00%
$ 4.15 million $ 37,041
3:08 AM $ 0.000541
+0.00%
$ 4.15 million $ 37,078
3:07 AM $ 0.000541
+0.00%
$ 4.15 million $ 37,078
3:06 AM $ 0.000541
+0.00%
$ 4.15 million $ 37,097