R0AR TOKEN Historical Data

1R0R Page 20
Download
Date Close Price change Market cap Trading volume
8:00 AM $ 0.000429
+0.00%
$ 2.68 million $ 33,231
7:59 AM $ 0.000431
+0.00%
$ 2.7 million $ 33,198
7:58 AM $ 0.000431
+0.00%
$ 2.7 million $ 33,198
7:57 AM $ 0.000432
+0.00%
$ 2.7 million $ 33,195
7:56 AM $ 0.000432
+0.00%
$ 2.7 million $ 33,231
7:55 AM $ 0.00043
+0.00%
$ 2.7 million $ 33,218
7:54 AM $ 0.000429
+0.00%
$ 2.68 million $ 33,171
7:53 AM $ 0.000431
+0.00%
$ 2.68 million $ 33,178
7:52 AM $ 0.000431
+0.00%
$ 2.68 million $ 33,186
7:51 AM $ 0.000433
+0.00%
$ 2.68 million $ 33,201
7:50 AM $ 0.000431
+0.00%
$ 2.68 million $ 33,189
7:49 AM $ 0.000432
+0.00%
$ 2.7 million $ 33,205
7:48 AM $ 0.000431
+0.00%
$ 2.7 million $ 33,193
7:47 AM $ 0.000431
+0.00%
$ 2.7 million $ 33,181
7:46 AM $ 0.000432
+0.00%
$ 2.7 million $ 33,126
7:45 AM $ 0.000431
+0.00%
$ 2.7 million $ 33,102
7:44 AM $ 0.000433
+0.00%
$ 2.7 million $ 33,118
7:43 AM $ 0.000429
+0.00%
$ 2.7 million $ 33,097
7:42 AM $ 0.000431
+0.00%
$ 2.7 million $ 33,056
7:41 AM $ 0.000431
+0.00%
$ 2.7 million $ 33,097
7:40 AM $ 0.000431
+0.00%
$ 2.7 million $ 33,122
7:39 AM $ 0.000431
+0.00%
$ 2.7 million $ 33,120
7:38 AM $ 0.000431
+0.00%
$ 2.7 million $ 33,117
7:37 AM $ 0.00043
+0.00%
$ 2.7 million $ 33,139
7:36 AM $ 0.000431
+0.00%
$ 2.7 million $ 33,113
7:35 AM $ 0.000431
+0.00%
$ 2.7 million $ 33,111
7:34 AM $ 0.000433
+0.00%
$ 2.7 million $ 33,100
7:33 AM $ 0.000433
+0.00%
$ 2.7 million $ 33,080
7:32 AM $ 0.000431
+0.00%
$ 2.7 million $ 33,063
7:31 AM $ 0.000431
+0.00%
$ 2.7 million $ 33,074
7:30 AM $ 0.000432
+0.00%
$ 2.7 million $ 33,080
7:29 AM $ 0.00043
+0.00%
$ 2.69 million $ 33,065
7:28 AM $ 0.000429
+0.00%
$ 2.69 million $ 33,041
7:27 AM $ 0.000432
+0.00%
$ 2.69 million $ 33,019
7:26 AM $ 0.000432
+0.00%
$ 2.69 million $ 33,017
7:25 AM $ 0.00043
+0.00%
$ 2.69 million $ 32,994
7:24 AM $ 0.000432
+0.00%
$ 2.7 million $ 32,968
7:23 AM $ 0.000431
+0.00%
$ 2.7 million $ 32,942
7:22 AM $ 0.000431
+0.00%
$ 2.7 million $ 32,954
7:21 AM $ 0.00043
+0.00%
$ 2.7 million $ 32,942
7:20 AM $ 0.000432
+0.00%
$ 2.7 million $ 32,936
7:19 AM $ 0.000431
+0.00%
$ 2.69 million $ 32,942
7:18 AM $ 0.000432
+0.00%
$ 2.69 million $ 32,944
7:17 AM $ 0.000431
+0.00%
$ 2.69 million $ 32,909
7:16 AM $ 0.000429
+0.00%
$ 2.69 million $ 32,873
7:15 AM $ 0.000433
+0.00%
$ 2.69 million $ 32,857
7:14 AM $ 0.000432
+0.00%
$ 2.7 million $ 32,844
7:13 AM $ 0.000433
+0.00%
$ 2.7 million $ 32,844
7:12 AM $ 0.000432
+0.00%
$ 2.7 million $ 32,817
7:11 AM $ 0.000432
+0.00%
$ 2.7 million $ 32,807