R0AR TOKEN Historical Data

1R0R Page 20
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 0.000921
+0.00%
$ 6.93 million $ 53,587
1:16 PM $ 0.000921
+0.00%
$ 6.93 million $ 53,587
1:15 PM $ 0.000921
+0.00%
$ 6.93 million $ 53,601
1:14 PM $ 0.000921
+0.04%
$ 6.93 million $ 53,596
1:13 PM $ 0.000921
+0.00%
$ 6.93 million $ 53,578
1:12 PM $ 0.00092
+0.00%
$ 6.93 million $ 53,584
1:11 PM $ 0.00092
+0.00%
$ 6.93 million $ 53,584
1:10 PM $ 0.00092
+0.00%
$ 6.93 million $ 53,604
1:09 PM $ 0.00092
-0.08%
$ 6.92 million $ 53,612
1:08 PM $ 0.000921
+0.00%
$ 6.92 million $ 53,612
1:07 PM $ 0.000921
+0.00%
$ 6.92 million $ 53,629
1:06 PM $ 0.00092
+0.00%
$ 6.92 million $ 53,583
1:05 PM $ 0.00092
+0.00%
$ 6.92 million $ 53,583
1:04 PM $ 0.000921
+0.04%
$ 6.93 million $ 53,633
1:03 PM $ 0.000921
+0.00%
$ 6.93 million $ 53,633
1:02 PM $ 0.000921
+0.00%
$ 6.93 million $ 53,599
1:01 PM $ 0.000921
+0.00%
$ 6.93 million $ 53,599
1:00 PM $ 0.000919
+0.00%
$ 6.93 million $ 53,598
12:59 PM $ 0.000919
-0.03%
$ 6.91 million $ 53,634
12:58 PM $ 0.000919
+0.00%
$ 6.91 million $ 53,634
12:57 PM $ 0.000918
+0.00%
$ 6.91 million $ 53,622
12:56 PM $ 0.000918
+0.00%
$ 6.91 million $ 53,622
12:55 PM $ 0.000918
+0.00%
$ 6.91 million $ 53,609
12:54 PM $ 0.000918
+0.00%
$ 6.9 million $ 53,679
12:53 PM $ 0.000917
+0.00%
$ 6.9 million $ 53,679
12:52 PM $ 0.000917
+0.00%
$ 6.9 million $ 53,719
12:51 PM $ 0.000917
+0.00%
$ 6.9 million $ 53,719
12:50 PM $ 0.000917
+0.00%
$ 6.9 million $ 53,778
12:49 PM $ 0.000917
+0.00%
$ 6.9 million $ 53,778
12:48 PM $ 0.000917
+0.00%
$ 6.9 million $ 53,845
12:47 PM $ 0.000917
+0.00%
$ 6.9 million $ 53,845
12:45 PM $ 0.000922
+0.00%
$ 6.9 million $ 53,755
12:44 PM $ 0.000924
+0.00%
$ 6.95 million $ 53,755
12:43 PM $ 0.000922
+0.00%
$ 6.95 million $ 53,744
12:42 PM $ 0.000922
+0.00%
$ 6.95 million $ 53,699
12:41 PM $ 0.000925
+0.00%
$ 6.95 million $ 53,699
12:40 PM $ 0.000924
+0.00%
$ 6.95 million $ 53,709
12:39 PM $ 0.000924
-0.20%
$ 6.95 million $ 53,709
12:38 PM $ 0.000926
+0.00%
$ 6.95 million $ 53,717
12:37 PM $ 0.000926
+0.00%
$ 6.95 million $ 53,724
12:36 PM $ 0.000926
+0.00%
$ 6.95 million $ 53,724
12:35 PM $ 0.000925
+0.00%
$ 6.95 million $ 53,768
12:34 PM $ 0.000925
+0.00%
$ 6.95 million $ 53,768
12:33 PM $ 0.000925
+0.00%
$ 6.95 million $ 53,743
12:32 PM $ 0.000925
+0.00%
$ 6.95 million $ 53,743
12:31 PM $ 0.000925
+0.00%
$ 6.95 million $ 53,699
12:30 PM $ 0.000925
+0.00%
$ 6.95 million $ 53,676
12:29 PM $ 0.000925
+0.00%
$ 6.96 million $ 53,676
12:28 PM $ 0.000925
+0.00%
$ 6.96 million $ 53,673
12:27 PM $ 0.000925
+0.00%
$ 6.96 million $ 53,661