Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

R0AR TOKEN Historical Data

1R0R Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 12 AM $0.000519
-0.48%
$3.29 million $29,414
Aug 26, 11 PM $0.000522
+0.37%
$3.3 million $29,169
Aug 26, 10 PM $0.00052
-0.02%
$3.29 million $29,148
Aug 26, 9 PM $0.00052
+0.95%
$3.29 million $29,309
Aug 26, 8 PM $0.000515
-0.02%
$3.26 million $28,443
Aug 26, 7 PM $0.000516
+0.04%
$3.26 million $27,488
Aug 26, 6 PM $0.000515
+0.59%
$3.26 million $26,290
Aug 26, 5 PM $0.000512
+0.41%
$3.24 million $25,360
Aug 26, 4 PM $0.00051
+0.02%
$3.23 million $24,994
Aug 26, 3 PM $0.00051
+0.31%
$3.23 million $25,751
Aug 26, 2 PM $0.000509
-0.47%
$3.22 million $26,609
Aug 26, 1 PM $0.000511
-0.14%
$3.23 million $26,925
Aug 26, 12 PM $0.000512
-0.37%
$3.24 million $25,927
Aug 26, 11 AM $0.000515
+0.14%
$3.26 million $26,415
Aug 26, 10 AM $0.000514
+0.82%
$3.25 million $27,114
Aug 26, 9 AM $0.00051
-0.33%
$3.23 million $27,360
Aug 26, 8 AM $0.000512
-0.39%
$3.24 million $27,687
Aug 26, 7 AM $0.000514
+0.23%
$3.25 million $29,883
Aug 26, 6 AM $0.000512
-0.29%
$3.24 million $29,742
Aug 26, 5 AM $0.000514
+0.47%
$3.25 million $30,209
Aug 26, 4 AM $0.000511
-0.35%
$3.24 million $30,443
Aug 26, 3 AM $0.000513
-0.17%
$3.25 million $30,478
Aug 26, 2 AM $0.000514
+0.43%
$3.25 million $30,687
Aug 26, 1 AM $0.000512
+0.43%
$3.24 million $39,114
Aug 26, 12 AM $0.00051
+0.22%
$3.22 million $39,222
Aug 25, 11 PM $0.000508
-0.66%
$3.22 million $39,383
Aug 25, 10 PM $0.000512
+0.71%
$3.24 million $39,286
Aug 25, 9 PM $0.000508
-0.59%
$3.22 million $38,959
Aug 25, 8 PM $0.000511
-1.39%
$3.24 million $45,960
Aug 25, 7 PM $0.000519
-0.08%
$3.28 million $39,094
Aug 25, 6 PM $0.000519
-0.23%
$3.28 million $40,159
Aug 25, 5 PM $0.00052
+0.31%
$3.29 million $36,502
Aug 25, 4 PM $0.000519
-1.12%
$3.28 million $37,071
Aug 25, 3 PM $0.000525
+0.17%
$3.32 million $36,769
Aug 25, 2 PM $0.000524
+1.58%
$3.32 million $37,161
Aug 25, 1 PM $0.000521
+0.34%
$3.29 million $48,524
Aug 25, 12 PM $0.000519
-0.15%
$3.28 million $48,413
Aug 25, 11 AM $0.00052
-0.26%
$3.29 million $36,538
Aug 25, 10 AM $0.000521
-0.29%
$3.3 million $46,120
Aug 25, 9 AM $0.000522
-0.67%
$3.3 million $35,678
Aug 25, 8 AM $0.000526
+0.11%
$3.33 million $35,569
Aug 25, 7 AM $0.000525
-0.76%
$3.32 million $34,932
Aug 25, 6 AM $0.000529
-0.19%
$3.35 million $34,991
Aug 25, 5 AM $0.00053
+0.44%
$3.35 million $34,844
Aug 25, 4 AM $0.000528
+0.17%
$3.34 million $38,681
Aug 25, 3 AM $0.000527
-0.66%
$3.34 million $38,300
Aug 25, 2 AM $0.000531
+0.49%
$3.36 million $40,995
Aug 25, 1 AM $0.000528
-0.26%
$3.34 million $41,370
Aug 25, 12 AM $0.000529
+0.91%
$3.35 million $41,204
Aug 24, 11 PM $0.000524
+0.16%
$3.32 million $41,137