R0AR TOKEN Historical Data

1R0R Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 0.000564
+0.19%
$ 4.32 million $ 37,415
Jul 3, 7 AM $ 0.000563
+0.18%
$ 4.31 million $ 37,266
Jul 3, 6 AM $ 0.000562
-0.19%
$ 4.3 million $ 37,863
Jul 3, 5 AM $ 0.000563
+0.73%
$ 4.31 million $ 38,163
Jul 3, 4 AM $ 0.000559
-0.10%
$ 4.28 million $ 38,096
Jul 3, 3 AM $ 0.000558
+0.90%
$ 4.28 million $ 37,582
Jul 3, 2 AM $ 0.000553
-0.54%
$ 4.24 million $ 36,886
Jul 3, 1 AM $ 0.000556
+1.09%
$ 4.26 million $ 36,548
Jul 3, 12 AM $ 0.00055
-0.18%
$ 4.22 million $ 36,590
Jul 2, 11 PM $ 0.000551
-0.19%
$ 4.22 million $ 36,606
Jul 2, 10 PM $ 0.000553
+0.29%
$ 4.23 million $ 36,701
Jul 2, 9 PM $ 0.000551
+0.00%
$ 4.22 million $ 36,798
Jul 2, 8 PM $ 0.000551
-0.56%
$ 4.22 million $ 37,105
Jul 2, 7 PM $ 0.000554
+0.28%
$ 4.24 million $ 36,936
Jul 2, 6 PM $ 0.000553
+0.27%
$ 4.23 million $ 36,473
Jul 2, 5 PM $ 0.000551
-0.18%
$ 4.22 million $ 45,010
Jul 2, 4 PM $ 0.000552
+0.18%
$ 4.23 million $ 48,259
Jul 2, 3 PM $ 0.000551
+0.00%
$ 4.22 million $ 48,487
Jul 2, 2 PM $ 0.000552
+0.25%
$ 4.23 million $ 48,331
Jul 2, 1 PM $ 0.000548
+1.46%
$ 4.2 million $ 47,652
Jul 2, 12 PM $ 0.000539
+1.68%
$ 4.13 million $ 47,864
Jul 2, 11 AM $ 0.00053
+0.28%
$ 4.06 million $ 39,163
Jul 2, 10 AM $ 0.000529
-0.09%
$ 4.05 million $ 38,863
Jul 2, 9 AM $ 0.00053
+1.34%
$ 4.06 million $ 38,800
Jul 2, 8 AM $ 0.000523
+0.39%
$ 4 million $ 38,313
Jul 2, 7 AM $ 0.00052
-0.21%
$ 3.99 million $ 46,301
Jul 2, 6 AM $ 0.000522
-0.38%
$ 3.99 million $ 45,829
Jul 2, 5 AM $ 0.000524
-0.38%
$ 4.01 million $ 46,293
Jul 2, 4 AM $ 0.000526
-0.38%
$ 4.03 million $ 46,667
Jul 2, 3 AM $ 0.000528
+1.20%
$ 4.04 million $ 46,730
Jul 2, 2 AM $ 0.000521
-0.81%
$ 3.99 million $ 47,186
Jul 2, 1 AM $ 0.000526
+0.96%
$ 4.03 million $ 47,399
Jul 2, 12 AM $ 0.000523
-0.10%
$ 4.01 million $ 47,780
Jul 1, 11 PM $ 0.000523
-0.80%
$ 4.01 million $ 47,426
Jul 1, 10 PM $ 0.000528
-0.44%
$ 4.04 million $ 46,775
Jul 1, 9 PM $ 0.00053
+0.72%
$ 4.06 million $ 45,812
Jul 1, 8 PM $ 0.000526
+0.23%
$ 4.03 million $ 45,089
Jul 1, 7 PM $ 0.000525
-0.29%
$ 4.02 million $ 44,568
Jul 1, 6 PM $ 0.000526
-0.27%
$ 4.03 million $ 44,989
Jul 1, 5 PM $ 0.000527
-0.21%
$ 4.04 million $ 37,175
Jul 1, 4 PM $ 0.00054
-3.38%
$ 4.13 million $ 33,836
Jul 1, 3 PM $ 0.000559
+1.10%
$ 4.28 million $ 33,998
Jul 1, 2 PM $ 0.000552
+0.53%
$ 4.23 million $ 33,612
Jul 1, 1 PM $ 0.00055
+1.56%
$ 4.21 million $ 33,928
Jul 1, 12 PM $ 0.000541
+0.48%
$ 4.14 million $ 34,067
Jul 1, 11 AM $ 0.000539
-0.27%
$ 4.13 million $ 33,683
Jul 1, 10 AM $ 0.00054
-0.30%
$ 4.14 million $ 34,052
Jul 1, 9 AM $ 0.000542
-0.08%
$ 4.15 million $ 34,195
Jul 1, 8 AM $ 0.000542
+0.10%
$ 4.15 million $ 34,717
Jul 1, 7 AM $ 0.000542
+0.28%
$ 4.15 million $ 35,481