R0AR TOKEN Historical Data

1R0R Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.000612
-0.15%
$ 4.41 million $ 55,129
Mar 11, 6 PM $ 0.000613
+0.48%
$ 4.42 million $ 55,116
Mar 11, 5 PM $ 0.00061
+0.10%
$ 4.4 million $ 53,245
Mar 11, 4 PM $ 0.000609
+0.95%
$ 4.39 million $ 52,931
Mar 11, 3 PM $ 0.000604
+0.63%
$ 4.35 million $ 53,230
Mar 11, 2 PM $ 0.000602
+0.52%
$ 4.34 million $ 52,857
Mar 11, 1 PM $ 0.000599
+1.31%
$ 4.31 million $ 52,944
Mar 11, 12 PM $ 0.000591
+0.26%
$ 4.26 million $ 53,448
Mar 11, 11 AM $ 0.000589
-0.84%
$ 4.25 million $ 52,971
Mar 11, 10 AM $ 0.000594
+0.46%
$ 4.28 million $ 51,754
Mar 11, 9 AM $ 0.000592
-0.12%
$ 4.26 million $ 51,175
Mar 11, 8 AM $ 0.000592
+0.40%
$ 4.27 million $ 50,804
Mar 11, 7 AM $ 0.00059
-0.51%
$ 4.25 million $ 50,552
Mar 11, 6 AM $ 0.000594
+0.55%
$ 4.28 million $ 50,562
Mar 11, 5 AM $ 0.000591
-1.01%
$ 4.26 million $ 50,247
Mar 11, 4 AM $ 0.000597
+0.74%
$ 4.3 million $ 49,610
Mar 11, 3 AM $ 0.000592
-0.50%
$ 4.27 million $ 48,733
Mar 11, 2 AM $ 0.000595
-0.50%
$ 4.29 million $ 48,214
Mar 11, 1 AM $ 0.000598
-0.17%
$ 4.31 million $ 48,304
Mar 11, 12 AM $ 0.000599
+0.17%
$ 4.32 million $ 48,326
Mar 10, 11 PM $ 0.000598
+0.40%
$ 4.31 million $ 48,342
Mar 10, 10 PM $ 0.000595
-0.17%
$ 4.29 million $ 48,152
Mar 10, 9 PM $ 0.000596
-0.57%
$ 4.29 million $ 47,899
Mar 10, 8 PM $ 0.0006
+0.33%
$ 4.32 million $ 48,130
Mar 10, 7 PM $ 0.000598
-0.17%
$ 4.31 million $ 48,087
Mar 10, 6 PM $ 0.000599
-1.64%
$ 4.32 million $ 48,070
Mar 10, 5 PM $ 0.000608
-0.42%
$ 4.38 million $ 48,184
Mar 10, 4 PM $ 0.000611
+0.29%
$ 4.4 million $ 48,184
Mar 10, 3 PM $ 0.000609
+1.17%
$ 4.39 million $ 48,402
Mar 10, 2 PM $ 0.000602
+0.77%
$ 4.34 million $ 48,872
Mar 10, 1 PM $ 0.000598
-1.25%
$ 4.31 million $ 48,928
Mar 10, 12 PM $ 0.000605
-0.82%
$ 4.36 million $ 49,105
Mar 10, 11 AM $ 0.00061
+0.03%
$ 4.4 million $ 49,460
Mar 10, 10 AM $ 0.00061
-0.16%
$ 4.4 million $ 49,399
Mar 10, 9 AM $ 0.000612
+0.69%
$ 4.41 million $ 49,444
Mar 10, 8 AM $ 0.000608
+0.33%
$ 4.38 million $ 49,324
Mar 10, 7 AM $ 0.000606
+0.33%
$ 4.37 million $ 49,248
Mar 10, 6 AM $ 0.000604
+0.00%
$ 4.35 million $ 48,491
Mar 10, 5 AM $ 0.000604
-0.27%
$ 4.35 million $ 48,601
Mar 10, 4 AM $ 0.000605
+0.80%
$ 4.36 million $ 48,782
Mar 10, 3 AM $ 0.0006
-0.37%
$ 4.32 million $ 49,332
Mar 10, 2 AM $ 0.000603
+0.87%
$ 4.35 million $ 49,336
Mar 10, 1 AM $ 0.000598
-0.19%
$ 4.31 million $ 49,289
Mar 10, 12 AM $ 0.000599
+1.08%
$ 4.32 million $ 49,314
Mar 9, 11 PM $ 0.000594
-0.19%
$ 4.28 million $ 49,256
Mar 9, 10 PM $ 0.000597
-1.28%
$ 4.3 million $ 50,064
Mar 9, 9 PM $ 0.000605
+0.37%
$ 4.36 million $ 50,149
Mar 9, 8 PM $ 0.000602
-0.43%
$ 4.34 million $ 50,152
Mar 9, 7 PM $ 0.000605
+1.17%
$ 4.36 million $ 50,408
Mar 9, 6 PM $ 0.000598
-0.33%
$ 4.31 million $ 50,053