R0AR TOKEN Historical Data

1R0R Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.000844
+0.04%
$ 6.35 million $ 57,212
May 16, 4 AM $ 0.000844
-0.04%
$ 6.34 million $ 57,093
May 16, 3 AM $ 0.000844
+0.04%
$ 6.35 million $ 57,098
May 16, 2 AM $ 0.000844
-0.24%
$ 6.34 million $ 56,676
May 16, 1 AM $ 0.000846
+0.27%
$ 6.36 million $ 56,366
May 16, 12 AM $ 0.000843
+0.05%
$ 6.34 million $ 55,640
May 15, 11 PM $ 0.000843
-0.05%
$ 6.34 million $ 55,659
May 15, 10 PM $ 0.000843
+0.60%
$ 6.34 million $ 55,514
May 15, 9 PM $ 0.000838
+0.05%
$ 6.3 million $ 55,686
May 15, 8 PM $ 0.000838
-0.29%
$ 6.3 million $ 55,857
May 15, 7 PM $ 0.00084
-0.12%
$ 6.32 million $ 56,124
May 15, 6 PM $ 0.000841
-0.05%
$ 6.33 million $ 57,240
May 15, 5 PM $ 0.000841
+0.36%
$ 6.32 million $ 57,631
May 15, 4 PM $ 0.000838
-0.09%
$ 6.3 million $ 57,926
May 15, 3 PM $ 0.000839
+0.33%
$ 6.31 million $ 57,689
May 15, 2 PM $ 0.000836
-0.69%
$ 6.29 million $ 57,476
May 15, 1 PM $ 0.000842
-0.96%
$ 6.33 million $ 57,584
May 15, 12 PM $ 0.000851
-0.26%
$ 6.4 million $ 57,660
May 15, 11 AM $ 0.000853
-0.19%
$ 6.42 million $ 57,651
May 15, 10 AM $ 0.000855
+0.44%
$ 6.43 million $ 58,063
May 15, 9 AM $ 0.000852
+0.00%
$ 6.4 million $ 58,405
May 15, 8 AM $ 0.000852
-0.44%
$ 6.4 million $ 58,440
May 15, 7 AM $ 0.000855
+0.40%
$ 6.43 million $ 58,697
May 15, 6 AM $ 0.000852
+0.32%
$ 6.41 million $ 58,886
May 15, 5 AM $ 0.00085
-0.75%
$ 6.39 million $ 58,657
May 15, 4 AM $ 0.000856
-0.19%
$ 6.43 million $ 59,784
May 15, 3 AM $ 0.000857
-0.25%
$ 6.45 million $ 59,568
May 15, 2 AM $ 0.000859
-0.12%
$ 6.46 million $ 59,062
May 15, 1 AM $ 0.00086
-0.42%
$ 6.47 million $ 58,491
May 15, 12 AM $ 0.000864
+0.27%
$ 6.5 million $ 58,323
May 14, 11 PM $ 0.000862
-0.38%
$ 6.48 million $ 58,122
May 14, 10 PM $ 0.000865
-0.07%
$ 6.5 million $ 57,591
May 14, 9 PM $ 0.000866
+0.07%
$ 6.51 million $ 56,878
May 14, 8 PM $ 0.000865
-0.69%
$ 6.5 million $ 56,940
May 14, 7 PM $ 0.000871
-0.44%
$ 6.55 million $ 55,374
May 14, 6 PM $ 0.000875
-0.01%
$ 6.58 million $ 54,905
May 14, 5 PM $ 0.000875
+0.30%
$ 6.58 million $ 55,160
May 14, 4 PM $ 0.000872
+0.40%
$ 6.56 million $ 55,253
May 14, 3 PM $ 0.000869
+0.62%
$ 6.54 million $ 55,173
May 14, 2 PM $ 0.000864
+1.29%
$ 6.5 million $ 55,756
May 14, 1 PM $ 0.000853
-0.19%
$ 6.42 million $ 56,206
May 14, 12 PM $ 0.000855
+0.23%
$ 6.43 million $ 56,030
May 14, 11 AM $ 0.000853
-0.44%
$ 6.41 million $ 55,880
May 14, 10 AM $ 0.000857
+0.37%
$ 6.44 million $ 55,913
May 14, 9 AM $ 0.000854
-0.51%
$ 6.42 million $ 56,219
May 14, 8 AM $ 0.000858
+0.00%
$ 6.45 million $ 56,661
May 14, 7 AM $ 0.000858
+0.00%
$ 6.45 million $ 56,282
May 14, 6 AM $ 0.000858
-0.16%
$ 6.45 million $ 55,324
May 14, 5 AM $ 0.000859
+0.63%
$ 6.46 million $ 55,183
May 14, 4 AM $ 0.000854
+0.59%
$ 6.42 million $ 54,614