R0AR TOKEN Historical Data

1R0R Page 21
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 0.000921
+0.00%
$ 6.93 million $ 54,072
2:09 PM $ 0.000921
+0.04%
$ 6.93 million $ 54,072
2:08 PM $ 0.000919
+0.00%
$ 6.93 million $ 54,060
2:06 PM $ 0.000921
+0.00%
$ 6.93 million $ 53,947
2:05 PM $ 0.000921
+0.00%
$ 6.93 million $ 53,966
2:04 PM $ 0.000921
+0.00%
$ 6.93 million $ 53,966
2:03 PM $ 0.000921
+0.00%
$ 6.93 million $ 53,968
2:01 PM $ 0.000923
+0.00%
$ 6.93 million $ 53,942
2:00 PM $ 0.000923
+0.00%
$ 6.93 million $ 53,952
1:59 PM $ 0.000923
+0.00%
$ 6.94 million $ 53,892
1:58 PM $ 0.000923
+0.00%
$ 6.94 million $ 53,892
1:57 PM $ 0.000923
+0.00%
$ 6.94 million $ 53,890
1:56 PM $ 0.000922
+0.00%
$ 6.94 million $ 53,888
1:55 PM $ 0.000922
+0.00%
$ 6.94 million $ 53,888
1:54 PM $ 0.000923
+0.04%
$ 6.94 million $ 53,864
1:53 PM $ 0.000923
+0.00%
$ 6.94 million $ 53,811
1:52 PM $ 0.000922
+0.00%
$ 6.94 million $ 53,811
1:51 PM $ 0.000922
+0.00%
$ 6.94 million $ 53,775
1:50 PM $ 0.000922
+0.00%
$ 6.94 million $ 53,775
1:49 PM $ 0.000922
-0.08%
$ 6.93 million $ 53,851
1:48 PM $ 0.000923
+0.00%
$ 6.93 million $ 53,851
1:47 PM $ 0.000923
+0.00%
$ 6.93 million $ 53,794
1:45 PM $ 0.000923
+0.00%
$ 6.93 million $ 53,793
1:44 PM $ 0.000923
+0.07%
$ 6.94 million $ 53,722
1:43 PM $ 0.000921
+0.00%
$ 6.94 million $ 53,725
1:41 PM $ 0.00092
+0.00%
$ 6.94 million $ 53,712
1:40 PM $ 0.000919
+0.00%
$ 6.94 million $ 53,736
1:39 PM $ 0.00092
+0.00%
$ 6.92 million $ 53,758
1:38 PM $ 0.00092
+0.00%
$ 6.92 million $ 53,758
1:37 PM $ 0.00092
+0.00%
$ 6.92 million $ 53,733
1:36 PM $ 0.00092
+0.00%
$ 6.92 million $ 53,733
1:35 PM $ 0.00092
+0.00%
$ 6.92 million $ 53,748
1:34 PM $ 0.00092
+0.00%
$ 6.92 million $ 53,726
1:33 PM $ 0.000919
+0.00%
$ 6.92 million $ 53,658
1:32 PM $ 0.000919
+0.00%
$ 6.92 million $ 53,658
1:31 PM $ 0.000921
+0.00%
$ 6.92 million $ 53,693
1:30 PM $ 0.000921
+0.00%
$ 6.92 million $ 53,693
1:29 PM $ 0.00092
+0.00%
$ 6.92 million $ 53,694
1:28 PM $ 0.00092
+0.00%
$ 6.92 million $ 53,694
1:27 PM $ 0.00092
+0.00%
$ 6.92 million $ 53,700
1:26 PM $ 0.00092
+0.00%
$ 6.92 million $ 53,700
1:25 PM $ 0.00092
+0.00%
$ 6.92 million $ 53,718
1:24 PM $ 0.00092
+0.00%
$ 6.92 million $ 53,672
1:23 PM $ 0.00092
+0.00%
$ 6.92 million $ 53,648
1:22 PM $ 0.00092
+0.00%
$ 6.92 million $ 53,648
1:21 PM $ 0.00092
+0.00%
$ 6.92 million $ 53,571
1:20 PM $ 0.000921
+0.00%
$ 6.92 million $ 53,571
1:19 PM $ 0.000921
+0.00%
$ 6.93 million $ 53,566
1:18 PM $ 0.000921
+0.00%
$ 6.93 million $ 53,566
1:17 PM $ 0.000921
+0.00%
$ 6.93 million $ 53,587