R0AR TOKEN Historical Data

1R0R Page 21
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 0.00055
+0.00%
$ 4.22 million $ 34,870
4:51 AM $ 0.00055
+0.00%
$ 4.22 million $ 34,610
4:50 AM $ 0.00055
+0.00%
$ 4.22 million $ 34,612
4:49 AM $ 0.00055
+0.00%
$ 4.22 million $ 34,612
4:48 AM $ 0.00055
+0.00%
$ 4.22 million $ 34,653
4:47 AM $ 0.00055
+0.00%
$ 4.22 million $ 34,653
4:46 AM $ 0.00055
-0.10%
$ 4.22 million $ 34,654
4:45 AM $ 0.00055
+0.10%
$ 4.22 million $ 34,683
4:44 AM $ 0.00055
-0.10%
$ 4.22 million $ 34,706
4:43 AM $ 0.00055
+0.00%
$ 4.22 million $ 34,798
4:42 AM $ 0.00055
+0.10%
$ 4.22 million $ 34,801
4:41 AM $ 0.00055
-0.10%
$ 4.22 million $ 34,913
4:40 AM $ 0.00055
+0.00%
$ 4.22 million $ 34,911
4:39 AM $ 0.00055
+0.00%
$ 4.22 million $ 34,913
4:38 AM $ 0.00055
+0.00%
$ 4.22 million $ 34,893
4:37 AM $ 0.00055
+0.00%
$ 4.22 million $ 34,893
4:36 AM $ 0.00055
+0.00%
$ 4.22 million $ 34,927
4:35 AM $ 0.00055
+0.00%
$ 4.22 million $ 34,927
4:34 AM $ 0.00055
+0.00%
$ 4.22 million $ 34,962
4:33 AM $ 0.00055
+0.00%
$ 4.22 million $ 34,962
4:32 AM $ 0.00055
+0.00%
$ 4.22 million $ 34,961
4:31 AM $ 0.00055
+0.00%
$ 4.22 million $ 34,962
4:30 AM $ 0.00055
+0.00%
$ 4.22 million $ 34,991
4:29 AM $ 0.00055
+0.00%
$ 4.22 million $ 35,017
4:28 AM $ 0.00055
+0.00%
$ 4.22 million $ 35,027
4:27 AM $ 0.00055
+0.00%
$ 4.22 million $ 35,113
4:26 AM $ 0.00055
+0.00%
$ 4.22 million $ 35,113
4:25 AM $ 0.00055
+0.00%
$ 4.22 million $ 35,134
4:24 AM $ 0.000551
+0.00%
$ 4.22 million $ 35,134
4:23 AM $ 0.000551
+0.00%
$ 4.22 million $ 35,153
4:22 AM $ 0.000551
+0.00%
$ 4.22 million $ 35,153
4:21 AM $ 0.000551
+0.00%
$ 4.22 million $ 35,162
4:20 AM $ 0.000551
+0.00%
$ 4.22 million $ 35,213
4:19 AM $ 0.000551
+0.00%
$ 4.22 million $ 35,213
4:18 AM $ 0.000551
+0.00%
$ 4.22 million $ 35,233
4:17 AM $ 0.000551
+0.00%
$ 4.22 million $ 35,280
4:16 AM $ 0.000551
+0.00%
$ 4.22 million $ 35,280
4:15 AM $ 0.000551
+0.00%
$ 4.22 million $ 35,372
4:14 AM $ 0.00055
+0.00%
$ 4.22 million $ 35,372
4:13 AM $ 0.00055
+0.00%
$ 4.22 million $ 35,391
4:12 AM $ 0.00055
+0.00%
$ 4.22 million $ 35,391
4:11 AM $ 0.00055
+0.00%
$ 4.22 million $ 35,401
4:10 AM $ 0.00055
+0.00%
$ 4.22 million $ 35,447
4:09 AM $ 0.00055
+0.00%
$ 4.22 million $ 35,447
4:08 AM $ 0.00055
+0.00%
$ 4.22 million $ 35,476
4:07 AM $ 0.00055
+0.00%
$ 4.22 million $ 35,591
4:06 AM $ 0.00055
+0.00%
$ 4.22 million $ 35,591
4:05 AM $ 0.00055
+0.00%
$ 4.22 million $ 35,619
4:04 AM $ 0.000548
+0.00%
$ 4.19 million $ 35,658
4:03 AM $ 0.000548
+0.00%
$ 4.19 million $ 35,658