R0AR TOKEN Historical Data

1R0R Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.000605
+1.17%
$ 4.36 million $ 50,408
Mar 9, 6 PM $ 0.000598
-0.33%
$ 4.31 million $ 50,053
Mar 9, 5 PM $ 0.0006
-0.50%
$ 4.32 million $ 49,591
Mar 9, 4 PM $ 0.000603
+0.10%
$ 4.35 million $ 49,352
Mar 9, 3 PM $ 0.000602
+0.23%
$ 4.34 million $ 48,812
Mar 9, 2 PM $ 0.000602
+0.29%
$ 4.34 million $ 48,591
Mar 9, 1 PM $ 0.000598
+0.31%
$ 4.31 million $ 48,367
Mar 9, 12 PM $ 0.000597
+0.72%
$ 4.3 million $ 48,228
Mar 9, 11 AM $ 0.000592
-0.11%
$ 4.27 million $ 48,740
Mar 9, 10 AM $ 0.000593
-0.50%
$ 4.27 million $ 49,022
Mar 9, 9 AM $ 0.000596
+0.44%
$ 4.29 million $ 49,642
Mar 9, 8 AM $ 0.000594
+0.78%
$ 4.28 million $ 49,201
Mar 9, 7 AM $ 0.000589
-0.38%
$ 4.25 million $ 48,676
Mar 9, 6 AM $ 0.000591
-1.01%
$ 4.26 million $ 48,893
Mar 9, 5 AM $ 0.000597
+1.53%
$ 4.3 million $ 48,669
Mar 9, 4 AM $ 0.000588
+0.11%
$ 4.24 million $ 48,978
Mar 9, 3 AM $ 0.000587
+0.75%
$ 4.23 million $ 48,743
Mar 9, 2 AM $ 0.000583
+0.58%
$ 4.2 million $ 49,147
Mar 9, 1 AM $ 0.00058
-0.24%
$ 4.18 million $ 48,701
Mar 9, 12 AM $ 0.000581
+0.65%
$ 4.19 million $ 48,768
Mar 8, 11 PM $ 0.000577
-0.13%
$ 4.16 million $ 48,564
Mar 8, 10 PM $ 0.000578
-0.79%
$ 4.17 million $ 47,880
Mar 8, 9 PM $ 0.000583
-0.06%
$ 4.2 million $ 48,189
Mar 8, 8 PM $ 0.000583
-0.23%
$ 4.2 million $ 48,334
Mar 8, 7 PM $ 0.000584
+1.63%
$ 4.21 million $ 48,828
Mar 8, 6 PM $ 0.000576
+0.00%
$ 4.15 million $ 49,515
Mar 8, 5 PM $ 0.000576
-0.17%
$ 4.15 million $ 50,628
Mar 8, 4 PM $ 0.000576
-0.22%
$ 4.15 million $ 51,773
Mar 8, 3 PM $ 0.000577
-0.24%
$ 4.16 million $ 52,717
Mar 8, 2 PM $ 0.000579
+0.05%
$ 4.17 million $ 53,235
Mar 8, 1 PM $ 0.000579
+0.00%
$ 4.17 million $ 53,842
Mar 8, 12 PM $ 0.000579
-0.34%
$ 4.17 million $ 54,480
Mar 8, 11 AM $ 0.000581
-0.96%
$ 4.19 million $ 54,355
Mar 8, 10 AM $ 0.000587
+0.45%
$ 4.23 million $ 54,648
Mar 8, 9 AM $ 0.000584
+0.34%
$ 4.21 million $ 54,784
Mar 8, 8 AM $ 0.000582
+0.13%
$ 4.19 million $ 55,765
Mar 8, 7 AM $ 0.000582
+1.12%
$ 4.19 million $ 56,877
Mar 8, 6 AM $ 0.000575
+0.29%
$ 4.15 million $ 57,495
Mar 8, 5 AM $ 0.000574
-0.99%
$ 4.13 million $ 57,259
Mar 8, 4 AM $ 0.00058
-0.05%
$ 4.18 million $ 57,074
Mar 8, 3 AM $ 0.00058
+0.14%
$ 4.18 million $ 57,118
Mar 8, 2 AM $ 0.000579
-1.03%
$ 4.17 million $ 56,929
Mar 8, 1 AM $ 0.000585
+0.00%
$ 4.22 million $ 57,175
Mar 8, 12 AM $ 0.000585
+0.00%
$ 4.22 million $ 56,762
Mar 7, 11 PM $ 0.000585
+0.17%
$ 4.22 million $ 56,938
Mar 7, 10 PM $ 0.000584
-0.23%
$ 4.21 million $ 57,059
Mar 7, 9 PM $ 0.000585
+0.23%
$ 4.22 million $ 56,740
Mar 7, 8 PM $ 0.000584
+0.52%
$ 4.21 million $ 56,702
Mar 7, 7 PM $ 0.000581
-0.85%
$ 4.19 million $ 56,417
Mar 7, 6 PM $ 0.000586
-0.34%
$ 4.22 million $ 56,432