Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

R0AR TOKEN Historical Data

1R0R Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 10 PM $0.000524
-0.25%
$3.31 million $39,527
Aug 24, 9 PM $0.000525
+2.26%
$3.32 million $39,449
Aug 24, 8 PM $0.000514
+0.06%
$3.25 million $32,048
Aug 24, 7 PM $0.000513
-0.31%
$3.25 million $31,867
Aug 24, 6 PM $0.000515
+0.43%
$3.26 million $31,943
Aug 24, 5 PM $0.000513
-0.50%
$3.24 million $32,122
Aug 24, 4 PM $0.000514
-0.60%
$3.25 million $32,422
Aug 24, 3 PM $0.000517
-0.77%
$3.27 million $32,717
Aug 24, 2 PM $0.000522
+0.60%
$3.3 million $32,137
Aug 24, 1 PM $0.000518
-0.77%
$3.28 million $33,298
Aug 24, 12 PM $0.000523
+0.85%
$3.31 million $33,153
Aug 24, 11 AM $0.000518
+1.21%
$3.28 million $33,587
Aug 24, 10 AM $0.000512
+0.06%
$3.24 million $33,567
Aug 24, 9 AM $0.000512
+0.37%
$3.24 million $33,602
Aug 24, 8 AM $0.00051
-0.10%
$3.23 million $33,318
Aug 24, 7 AM $0.000511
+0.04%
$3.23 million $33,376
Aug 24, 6 AM $0.000511
+0.39%
$3.23 million $33,418
Aug 24, 5 AM $0.000509
+0.24%
$3.22 million $33,268
Aug 24, 4 AM $0.000507
+0.04%
$3.21 million $32,954
Aug 24, 3 AM $0.000507
-0.49%
$3.21 million $33,291
Aug 24, 2 AM $0.000509
+0.51%
$3.22 million $33,406
Aug 24, 1 AM $0.000506
-1.29%
$3.2 million $33,079
Aug 24, 12 AM $0.000513
-0.14%
$3.24 million $33,507
Aug 23, 11 PM $0.000513
+0.37%
$3.25 million $34,138
Aug 23, 10 PM $0.000512
-0.45%
$3.24 million $34,179
Aug 23, 9 PM $0.000515
+0.88%
$3.26 million $34,578
Aug 23, 8 PM $0.00051
-0.02%
$3.23 million $34,940
Aug 23, 7 PM $0.00051
+0.06%
$3.23 million $35,120
Aug 23, 6 PM $0.00051
+0.22%
$3.23 million $35,401
Aug 23, 5 PM $0.000509
-0.49%
$3.22 million $35,413
Aug 23, 4 PM $0.000511
+0.61%
$3.23 million $35,350
Aug 23, 3 PM $0.000508
+0.14%
$3.21 million $34,536
Aug 23, 2 PM $0.000507
-1.15%
$3.21 million $33,979
Aug 23, 1 PM $0.000513
+1.58%
$3.25 million $33,724
Aug 23, 12 PM $0.000505
-0.24%
$3.2 million $33,447
Aug 23, 11 AM $0.000507
+0.50%
$3.2 million $32,775
Aug 23, 10 AM $0.000504
+0.32%
$3.19 million $32,220
Aug 23, 9 AM $0.000503
-0.04%
$3.18 million $32,034
Aug 23, 8 AM $0.000503
+0.94%
$3.18 million $31,728
Aug 23, 7 AM $0.000498
+0.12%
$3.15 million $31,545
Aug 23, 6 AM $0.000497
+0.40%
$3.14 million $30,834
Aug 23, 5 AM $0.000495
-0.32%
$3.13 million $30,468
Aug 23, 4 AM $0.000497
-1.09%
$3.14 million $29,864
Aug 23, 3 AM $0.000502
-0.36%
$3.17 million $29,361
Aug 23, 2 AM $0.000504
-0.26%
$3.18 million $28,914
Aug 23, 1 AM $0.000505
-0.28%
$3.19 million $28,654
Aug 23, 12 AM $0.000507
+0.26%
$3.2 million $28,301
Aug 22, 11 PM $0.000505
+0.48%
$3.19 million $28,807
Aug 22, 10 PM $0.000503
+0.34%
$3.18 million $29,112
Aug 22, 9 PM $0.000502
-0.91%
$3.17 million $30,342