R0AR TOKEN Historical Data

1R0R Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $ 0.000542
+0.28%
$ 4.15 million $ 35,481
Jul 1, 6 AM $ 0.00054
-1.27%
$ 4.14 million $ 36,093
Jul 1, 5 AM $ 0.000547
-0.54%
$ 4.19 million $ 35,372
Jul 1, 4 AM $ 0.00055
+0.36%
$ 4.21 million $ 35,221
Jul 1, 3 AM $ 0.000548
+0.45%
$ 4.2 million $ 35,323
Jul 1, 2 AM $ 0.000545
+0.64%
$ 4.17 million $ 35,221
Jul 1, 1 AM $ 0.000541
+0.10%
$ 4.14 million $ 35,176
Jul 1, 12 AM $ 0.000541
+0.27%
$ 4.14 million $ 35,085
Jun 30, 11 PM $ 0.000539
-0.13%
$ 4.13 million $ 35,245
Jun 30, 10 PM $ 0.00054
-0.10%
$ 4.13 million $ 35,383
Jun 30, 9 PM $ 0.00054
-0.21%
$ 4.14 million $ 35,587
Jun 30, 8 PM $ 0.000541
-0.19%
$ 4.15 million $ 36,338
Jun 30, 7 PM $ 0.000543
-0.08%
$ 4.16 million $ 36,746
Jun 30, 6 PM $ 0.000543
+0.65%
$ 4.16 million $ 36,488
Jun 30, 5 PM $ 0.00054
+0.46%
$ 4.14 million $ 36,717
Jun 30, 4 PM $ 0.000538
+0.19%
$ 4.12 million $ 36,471
Jun 30, 3 PM $ 0.000537
+1.90%
$ 4.11 million $ 36,565
Jun 30, 2 PM $ 0.000527
-0.38%
$ 4.03 million $ 36,217
Jun 30, 1 PM $ 0.000528
+0.47%
$ 4.05 million $ 36,118
Jun 30, 12 PM $ 0.000526
-1.31%
$ 4.03 million $ 36,357
Jun 30, 11 AM $ 0.000533
-0.47%
$ 4.08 million $ 36,902
Jun 30, 10 AM $ 0.000535
+0.00%
$ 4.1 million $ 36,707
Jun 30, 9 AM $ 0.000535
+0.28%
$ 4.1 million $ 36,865
Jun 30, 8 AM $ 0.000534
-0.65%
$ 4.09 million $ 37,011
Jun 30, 7 AM $ 0.000538
-0.18%
$ 4.12 million $ 37,450
Jun 30, 6 AM $ 0.000539
+0.28%
$ 4.13 million $ 37,005
Jun 30, 5 AM $ 0.000537
+0.19%
$ 4.12 million $ 37,022
Jun 30, 4 AM $ 0.000536
+0.00%
$ 4.11 million $ 36,774
Jun 30, 3 AM $ 0.000537
-0.18%
$ 4.11 million $ 36,142
Jun 30, 2 AM $ 0.000537
-0.18%
$ 4.12 million $ 36,153
Jun 30, 1 AM $ 0.000538
-0.10%
$ 4.12 million $ 36,425
Jun 30, 12 AM $ 0.000539
-1.10%
$ 4.13 million $ 35,976
Jun 29, 11 PM $ 0.000545
-0.28%
$ 4.17 million $ 35,732
Jun 29, 10 PM $ 0.000545
-0.36%
$ 4.18 million $ 35,616
Jun 29, 9 PM $ 0.000549
+0.28%
$ 4.2 million $ 36,184
Jun 29, 8 PM $ 0.000547
-0.62%
$ 4.19 million $ 35,421
Jun 29, 7 PM $ 0.00055
+0.18%
$ 4.22 million $ 35,138
Jun 29, 6 PM $ 0.000549
-0.09%
$ 4.21 million $ 34,893
Jun 29, 5 PM $ 0.00055
+2.69%
$ 4.21 million $ 34,733
Jun 29, 4 PM $ 0.000536
-1.38%
$ 4.11 million $ 34,765
Jun 29, 3 PM $ 0.000544
+2.74%
$ 4.16 million $ 35,355
Jun 29, 2 PM $ 0.000529
+0.19%
$ 4.05 million $ 35,414
Jun 29, 1 PM $ 0.000528
-0.29%
$ 4.04 million $ 35,123
Jun 29, 12 PM $ 0.00053
-0.17%
$ 4.06 million $ 34,879
Jun 29, 11 AM $ 0.000529
-0.38%
$ 4.05 million $ 34,380
Jun 29, 10 AM $ 0.000531
+0.77%
$ 4.07 million $ 34,392
Jun 29, 9 AM $ 0.000526
+0.10%
$ 4.03 million $ 33,296
Jun 29, 8 AM $ 0.000526
-0.56%
$ 4.03 million $ 33,512
Jun 29, 7 AM $ 0.000528
+0.00%
$ 4.05 million $ 34,333
Jun 29, 6 AM $ 0.000529
+0.19%
$ 4.05 million $ 34,670