R0AR TOKEN Historical Data

1R0R Page 22
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.00055
+0.00%
$ 4.21 million $ 27,011
9:57 AM $ 0.00055
+0.00%
$ 4.21 million $ 27,031
9:56 AM $ 0.00055
+0.00%
$ 4.21 million $ 27,061
9:55 AM $ 0.00055
+0.00%
$ 4.21 million $ 27,081
9:54 AM $ 0.00055
+0.00%
$ 4.21 million $ 27,113
9:53 AM $ 0.000552
+0.00%
$ 4.21 million $ 27,113
9:52 AM $ 0.000552
+0.00%
$ 4.21 million $ 27,173
9:51 AM $ 0.000552
+0.00%
$ 4.21 million $ 27,173
9:50 AM $ 0.000552
+0.00%
$ 4.21 million $ 27,214
9:49 AM $ 0.000552
+0.00%
$ 4.23 million $ 27,214
9:48 AM $ 0.000552
+0.00%
$ 4.23 million $ 27,233
9:47 AM $ 0.000552
+0.00%
$ 4.23 million $ 27,294
9:46 AM $ 0.000552
+0.00%
$ 4.23 million $ 27,294
9:45 AM $ 0.000552
+0.00%
$ 4.23 million $ 27,315
9:44 AM $ 0.000552
+0.00%
$ 4.23 million $ 27,315
9:43 AM $ 0.000553
+0.00%
$ 4.23 million $ 27,345
9:42 AM $ 0.000553
+0.00%
$ 4.23 million $ 27,366
9:41 AM $ 0.000553
+0.00%
$ 4.23 million $ 27,366
9:40 AM $ 0.000553
+0.00%
$ 4.23 million $ 27,431
9:39 AM $ 0.000553
+0.00%
$ 4.24 million $ 27,431
9:38 AM $ 0.000552
+0.00%
$ 4.24 million $ 27,495
9:37 AM $ 0.000552
+0.00%
$ 4.24 million $ 27,581
9:36 AM $ 0.000552
+0.00%
$ 4.24 million $ 27,581
9:35 AM $ 0.000552
+0.00%
$ 4.24 million $ 27,581
9:34 AM $ 0.000552
+0.00%
$ 4.23 million $ 27,672
9:33 AM $ 0.000552
+0.00%
$ 4.23 million $ 27,672
9:32 AM $ 0.000552
+0.00%
$ 4.23 million $ 27,672
9:31 AM $ 0.000552
+0.00%
$ 4.23 million $ 27,672
9:30 AM $ 0.000552
+0.00%
$ 4.23 million $ 27,693
9:29 AM $ 0.000552
+0.00%
$ 4.23 million $ 27,726
9:28 AM $ 0.000552
+0.00%
$ 4.23 million $ 27,770
9:27 AM $ 0.000552
+0.00%
$ 4.23 million $ 27,770
9:26 AM $ 0.000552
+0.00%
$ 4.23 million $ 27,813
9:25 AM $ 0.000552
+0.00%
$ 4.23 million $ 27,813
9:24 AM $ 0.000552
+0.00%
$ 4.23 million $ 27,899
9:23 AM $ 0.000552
+0.00%
$ 4.23 million $ 27,930
9:22 AM $ 0.000552
+0.00%
$ 4.23 million $ 27,930
9:21 AM $ 0.000552
+0.00%
$ 4.23 million $ 27,941
9:20 AM $ 0.000552
+0.00%
$ 4.23 million $ 27,952
9:19 AM $ 0.000552
+0.00%
$ 4.23 million $ 27,952
9:18 AM $ 0.000552
+0.00%
$ 4.23 million $ 27,983
9:17 AM $ 0.000552
+0.00%
$ 4.23 million $ 28,037
9:16 AM $ 0.000552
+0.00%
$ 4.23 million $ 28,037
9:15 AM $ 0.000552
+0.00%
$ 4.23 million $ 28,094
9:14 AM $ 0.000552
+0.00%
$ 4.23 million $ 28,094
9:13 AM $ 0.000552
+0.00%
$ 4.23 million $ 28,113
9:12 AM $ 0.000552
+0.00%
$ 4.23 million $ 28,147
9:11 AM $ 0.000552
+0.00%
$ 4.23 million $ 28,147
9:10 AM $ 0.000552
+0.00%
$ 4.23 million $ 28,193
9:09 AM $ 0.000552
+0.00%
$ 4.23 million $ 28,193