R0AR TOKEN Historical Data

1R0R Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.000529
+0.19%
$ 4.05 million $ 34,670
Jun 29, 5 AM $ 0.000528
+0.19%
$ 4.04 million $ 34,665
Jun 29, 4 AM $ 0.000527
-0.47%
$ 4.03 million $ 34,895
Jun 29, 3 AM $ 0.000529
+0.37%
$ 4.06 million $ 35,606
Jun 29, 2 AM $ 0.000527
-0.57%
$ 4.04 million $ 35,583
Jun 29, 1 AM $ 0.00053
+0.09%
$ 4.06 million $ 35,381
Jun 29, 12 AM $ 0.00053
-0.27%
$ 4.06 million $ 35,507
Jun 28, 11 PM $ 0.000531
+1.13%
$ 4.07 million $ 35,613
Jun 28, 10 PM $ 0.000526
-0.83%
$ 4.03 million $ 35,720
Jun 28, 9 PM $ 0.00053
-0.39%
$ 4.06 million $ 35,779
Jun 28, 8 PM $ 0.000531
+0.66%
$ 4.07 million $ 36,334
Jun 28, 7 PM $ 0.000528
-0.08%
$ 4.04 million $ 36,551
Jun 28, 6 PM $ 0.000528
+0.00%
$ 4.04 million $ 40,190
Jun 28, 5 PM $ 0.000528
+0.10%
$ 4.04 million $ 39,957
Jun 28, 4 PM $ 0.000527
-0.59%
$ 4.04 million $ 40,365
Jun 28, 3 PM $ 0.000531
+0.30%
$ 4.06 million $ 40,021
Jun 28, 2 PM $ 0.000529
+0.09%
$ 4.05 million $ 40,794
Jun 28, 1 PM $ 0.000529
-0.75%
$ 4.05 million $ 40,453
Jun 28, 12 PM $ 0.000533
+0.30%
$ 4.08 million $ 37,112
Jun 28, 11 AM $ 0.000531
+0.38%
$ 4.07 million $ 36,875
Jun 28, 10 AM $ 0.000529
-0.49%
$ 4.05 million $ 37,183
Jun 28, 9 AM $ 0.000532
+0.02%
$ 4.07 million $ 37,303
Jun 28, 8 AM $ 0.000531
+0.38%
$ 4.07 million $ 36,938
Jun 28, 7 AM $ 0.000529
+0.36%
$ 4.06 million $ 36,993
Jun 28, 6 AM $ 0.000528
+0.11%
$ 4.04 million $ 37,405
Jun 28, 5 AM $ 0.000527
-0.59%
$ 4.04 million $ 37,822
Jun 28, 4 AM $ 0.00053
+0.11%
$ 4.06 million $ 37,488
Jun 28, 3 AM $ 0.000529
+0.00%
$ 4.05 million $ 37,299
Jun 28, 2 AM $ 0.000528
-0.29%
$ 4.05 million $ 40,583
Jun 28, 1 AM $ 0.00053
+0.10%
$ 4.06 million $ 41,159
Jun 28, 12 AM $ 0.000529
+0.09%
$ 4.06 million $ 41,004
Jun 27, 11 PM $ 0.000529
-0.30%
$ 4.05 million $ 40,919
Jun 27, 10 PM $ 0.000531
+0.17%
$ 4.06 million $ 41,302
Jun 27, 9 PM $ 0.00053
-0.66%
$ 4.06 million $ 41,475
Jun 27, 8 PM $ 0.00053
-0.22%
$ 4.06 million $ 42,436
Jun 27, 7 PM $ 0.000532
-0.62%
$ 4.07 million $ 43,121
Jun 27, 6 PM $ 0.000535
-1.29%
$ 4.1 million $ 43,126
Jun 27, 5 PM $ 0.000542
-0.82%
$ 4.15 million $ 43,689
Jun 27, 4 PM $ 0.000546
+0.01%
$ 4.19 million $ 43,856
Jun 27, 3 PM $ 0.000546
-1.46%
$ 4.19 million $ 43,316
Jun 27, 2 PM $ 0.000556
+0.37%
$ 4.26 million $ 38,260
Jun 27, 1 PM $ 0.000553
+0.26%
$ 4.24 million $ 38,524
Jun 27, 12 PM $ 0.000551
-0.11%
$ 4.22 million $ 38,751
Jun 27, 11 AM $ 0.000552
+0.10%
$ 4.23 million $ 38,163
Jun 27, 10 AM $ 0.000551
+0.27%
$ 4.22 million $ 37,226
Jun 27, 9 AM $ 0.00055
-0.17%
$ 4.21 million $ 36,585
Jun 27, 8 AM $ 0.000551
-0.10%
$ 4.22 million $ 35,914
Jun 27, 7 AM $ 0.000552
+0.17%
$ 4.22 million $ 35,021
Jun 27, 6 AM $ 0.000551
+0.17%
$ 4.22 million $ 33,615
Jun 27, 5 AM $ 0.00055
+0.00%
$ 4.21 million $ 32,549