R0AR TOKEN Historical Data

1R0R Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.000581
-0.85%
$ 4.19 million $ 56,417
Mar 7, 6 PM $ 0.000586
-0.34%
$ 4.22 million $ 56,432
Mar 7, 5 PM $ 0.000588
+0.00%
$ 4.24 million $ 56,081
Mar 7, 4 PM $ 0.000588
-0.17%
$ 4.24 million $ 56,018
Mar 7, 3 PM $ 0.000589
-0.34%
$ 4.24 million $ 55,943
Mar 7, 2 PM $ 0.000591
+0.34%
$ 4.26 million $ 56,611
Mar 7, 1 PM $ 0.000589
+0.00%
$ 4.24 million $ 55,819
Mar 7, 12 PM $ 0.000589
-0.34%
$ 4.24 million $ 55,343
Mar 7, 11 AM $ 0.000591
+0.17%
$ 4.26 million $ 55,062
Mar 7, 10 AM $ 0.00059
-0.17%
$ 4.25 million $ 54,775
Mar 7, 9 AM $ 0.000591
+0.57%
$ 4.26 million $ 54,308
Mar 7, 8 AM $ 0.000588
-0.23%
$ 4.23 million $ 53,971
Mar 7, 7 AM $ 0.00059
+0.56%
$ 4.25 million $ 53,551
Mar 7, 6 AM $ 0.000588
-0.06%
$ 4.23 million $ 53,954
Mar 7, 5 AM $ 0.000588
+0.17%
$ 4.24 million $ 54,756
Mar 7, 4 AM $ 0.000587
-0.34%
$ 4.23 million $ 55,088
Mar 7, 3 AM $ 0.000589
+0.17%
$ 4.24 million $ 55,251
Mar 7, 2 AM $ 0.000588
-0.34%
$ 4.24 million $ 55,638
Mar 7, 1 AM $ 0.00059
-0.06%
$ 4.25 million $ 55,589
Mar 7, 12 AM $ 0.000591
+0.17%
$ 4.26 million $ 55,503
Mar 6, 11 PM $ 0.00059
-0.61%
$ 4.25 million $ 55,201
Mar 6, 10 PM $ 0.000593
+0.34%
$ 4.27 million $ 55,290
Mar 6, 9 PM $ 0.000591
+0.11%
$ 4.26 million $ 55,421
Mar 6, 8 PM $ 0.00059
-0.28%
$ 4.25 million $ 55,282
Mar 6, 7 PM $ 0.000592
+0.51%
$ 4.27 million $ 54,762
Mar 6, 6 PM $ 0.000589
+0.34%
$ 4.24 million $ 54,139
Mar 6, 5 PM $ 0.000587
-0.17%
$ 4.23 million $ 53,925
Mar 6, 4 PM $ 0.000588
-0.34%
$ 4.24 million $ 53,443
Mar 6, 3 PM $ 0.00059
-0.05%
$ 4.25 million $ 53,163
Mar 6, 2 PM $ 0.00059
-2.49%
$ 4.25 million $ 52,277
Mar 6, 1 PM $ 0.000605
-0.98%
$ 4.36 million $ 52,730
Mar 6, 12 PM $ 0.000611
-0.10%
$ 4.41 million $ 52,986
Mar 6, 11 AM $ 0.000612
-0.55%
$ 4.41 million $ 53,015
Mar 6, 10 AM $ 0.000616
+0.33%
$ 4.44 million $ 53,311
Mar 6, 9 AM $ 0.000614
-0.91%
$ 4.42 million $ 53,189
Mar 6, 8 AM $ 0.00062
-0.22%
$ 4.47 million $ 53,096
Mar 6, 7 AM $ 0.000621
+0.32%
$ 4.48 million $ 53,078
Mar 6, 6 AM $ 0.000619
+0.32%
$ 4.46 million $ 52,684
Mar 6, 5 AM $ 0.000617
+0.00%
$ 4.45 million $ 52,512
Mar 6, 4 AM $ 0.000617
-0.64%
$ 4.45 million $ 52,513
Mar 6, 3 AM $ 0.000621
+0.00%
$ 4.48 million $ 52,863
Mar 6, 2 AM $ 0.000621
-0.32%
$ 4.48 million $ 52,847
Mar 6, 1 AM $ 0.000623
+0.71%
$ 4.49 million $ 52,915
Mar 6, 12 AM $ 0.000618
+0.10%
$ 4.45 million $ 53,242
Mar 5, 11 PM $ 0.000618
-0.48%
$ 4.45 million $ 53,518
Mar 5, 10 PM $ 0.000621
-0.16%
$ 4.48 million $ 53,800
Mar 5, 9 PM $ 0.000622
-0.64%
$ 4.48 million $ 54,120
Mar 5, 8 PM $ 0.000626
+0.97%
$ 4.51 million $ 54,517
Mar 5, 7 PM $ 0.00062
-0.16%
$ 4.47 million $ 54,887
Mar 5, 6 PM $ 0.000621
+0.66%
$ 4.48 million $ 55,129