Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

R0AR TOKEN Historical Data

1R0R Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 8 PM $0.000506
-0.41%
$3.2 million $29,016
Aug 22, 7 PM $0.000509
+0.68%
$3.21 million $31,056
Aug 22, 6 PM $0.000505
-0.27%
$3.19 million $31,115
Aug 22, 5 PM $0.000507
+0.36%
$3.2 million $31,957
Aug 22, 4 PM $0.000505
+0.46%
$3.19 million $31,627
Aug 22, 3 PM $0.000502
-0.03%
$3.17 million $32,186
Aug 22, 2 PM $0.000502
-0.68%
$3.17 million $32,725
Aug 22, 1 PM $0.000506
+0.05%
$3.19 million $30,790
Aug 22, 12 PM $0.000505
+0.35%
$3.19 million $31,038
Aug 22, 11 AM $0.000504
+0.66%
$3.18 million $30,122
Aug 22, 10 AM $0.0005
-0.50%
$3.16 million $30,864
Aug 22, 9 AM $0.000503
-0.14%
$3.17 million $33,089
Aug 22, 8 AM $0.000503
-0.47%
$3.18 million $33,558
Aug 22, 7 AM $0.000506
-0.06%
$3.19 million $33,389
Aug 22, 6 AM $0.000506
-0.02%
$3.19 million $33,777
Aug 22, 5 AM $0.000506
-3.22%
$3.19 million $35,899
Aug 22, 4 AM $0.000523
+0.01%
$3.3 million $36,443
Aug 22, 3 AM $0.000523
+0.38%
$3.3 million $36,798
Aug 22, 2 AM $0.000521
-0.21%
$3.29 million $37,400
Aug 22, 1 AM $0.000523
-0.05%
$3.3 million $37,759
Aug 22, 12 AM $0.000523
+0.26%
$3.3 million $37,618
Aug 21, 11 PM $0.000522
+0.60%
$3.29 million $36,977
Aug 21, 10 PM $0.000519
+0.54%
$3.27 million $36,137
Aug 21, 9 PM $0.000516
+4.95%
$3.26 million $34,496
Aug 21, 8 PM $0.000491
+1.19%
$3.1 million $33,866
Aug 21, 7 PM $0.000486
-0.21%
$3.07 million $33,131
Aug 21, 6 PM $0.000487
-0.27%
$3.07 million $33,015
Aug 21, 5 PM $0.000488
-0.51%
$3.08 million $32,417
Aug 21, 4 PM $0.000491
+0.64%
$3.1 million $32,730
Aug 21, 3 PM $0.000488
+0.16%
$3.08 million $31,555
Aug 21, 2 PM $0.000487
+0.25%
$3.07 million $31,368
Aug 21, 1 PM $0.000486
-0.14%
$3.07 million $31,965
Aug 21, 12 PM $0.000486
+0.52%
$3.07 million $31,996
Aug 21, 11 AM $0.000484
-0.68%
$3.03 million $31,640
Aug 21, 10 AM $0.000488
-0.14%
$3.06 million $31,713
Aug 21, 9 AM $0.000489
-1.59%
$3.06 million $31,711
Aug 21, 8 AM $0.000495
+2.21%
$3.1 million $31,533
Aug 21, 7 AM $0.000484
+0.04%
$3.03 million $32,545
Aug 21, 6 AM $0.000484
+0.42%
$3.03 million $32,595
Aug 21, 5 AM $0.000482
+0.52%
$3.02 million $32,520
Aug 21, 4 AM $0.000479
+0.17%
$3 million $33,259
Aug 21, 3 AM $0.000478
-0.06%
$3 million $33,044
Aug 21, 2 AM $0.000479
-0.54%
$3 million $32,070
Aug 21, 1 AM $0.000481
+1.01%
$3.01 million $31,166
Aug 21, 12 AM $0.000476
+0.55%
$2.98 million $29,991
Aug 20, 11 PM $0.000474
+0.36%
$2.97 million $28,283
Aug 20, 10 PM $0.000472
-0.19%
$2.96 million $27,257
Aug 20, 9 PM $0.000473
+0.04%
$2.96 million $26,470
Aug 20, 8 PM $0.000473
-0.17%
$2.96 million $26,556
Aug 20, 7 PM $0.000474
+0.34%
$2.97 million $28,932