R0AR TOKEN Historical Data

1R0R Page 23
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 0.000915
+0.00%
$ 6.87 million $ 54,838
5:17 PM $ 0.000916
+0.00%
$ 6.87 million $ 54,812
5:16 PM $ 0.000916
+0.00%
$ 6.87 million $ 54,812
5:15 PM $ 0.000916
+0.00%
$ 6.87 million $ 54,718
5:14 PM $ 0.000917
+0.00%
$ 6.89 million $ 54,718
5:13 PM $ 0.000918
+0.00%
$ 6.89 million $ 54,732
5:12 PM $ 0.000918
+0.00%
$ 6.89 million $ 54,675
5:11 PM $ 0.000918
+0.00%
$ 6.89 million $ 54,675
5:10 PM $ 0.000918
+0.00%
$ 6.89 million $ 54,673
5:09 PM $ 0.000919
+0.07%
$ 6.91 million $ 54,673
5:08 PM $ 0.000919
+0.00%
$ 6.91 million $ 54,621
5:07 PM $ 0.000919
+0.00%
$ 6.91 million $ 54,630
5:06 PM $ 0.000919
+0.00%
$ 6.91 million $ 54,604
5:05 PM $ 0.000919
+0.00%
$ 6.91 million $ 54,554
5:04 PM $ 0.000919
-0.08%
$ 6.91 million $ 54,554
5:03 PM $ 0.00092
+0.00%
$ 6.91 million $ 54,605
5:02 PM $ 0.00092
+0.00%
$ 6.91 million $ 54,578
5:01 PM $ 0.00092
+0.00%
$ 6.91 million $ 54,578
5:00 PM $ 0.000921
+0.00%
$ 6.91 million $ 54,554
4:59 PM $ 0.000921
+0.00%
$ 6.93 million $ 54,554
4:58 PM $ 0.000921
+0.00%
$ 6.93 million $ 54,550
4:57 PM $ 0.000921
+0.00%
$ 6.93 million $ 54,595
4:56 PM $ 0.000921
+0.00%
$ 6.93 million $ 54,595
4:55 PM $ 0.000921
+0.00%
$ 6.93 million $ 54,602
4:54 PM $ 0.000922
+0.00%
$ 6.93 million $ 54,602
4:53 PM $ 0.000922
+0.00%
$ 6.93 million $ 54,591
4:52 PM $ 0.000922
+0.00%
$ 6.93 million $ 54,575
4:51 PM $ 0.000922
+0.00%
$ 6.93 million $ 54,575
4:50 PM $ 0.000922
+0.00%
$ 6.93 million $ 54,559
4:49 PM $ 0.000922
+0.04%
$ 6.94 million $ 54,559
4:48 PM $ 0.000922
+0.00%
$ 6.94 million $ 54,600
4:47 PM $ 0.000922
+0.00%
$ 6.94 million $ 54,600
4:46 PM $ 0.000922
+0.00%
$ 6.94 million $ 54,540
4:45 PM $ 0.000922
+0.00%
$ 6.94 million $ 54,497
4:44 PM $ 0.000922
-0.04%
$ 6.93 million $ 54,497
4:43 PM $ 0.000924
+0.00%
$ 6.93 million $ 54,472
4:42 PM $ 0.000924
+0.00%
$ 6.93 million $ 54,506
4:41 PM $ 0.000924
+0.00%
$ 6.93 million $ 54,506
4:40 PM $ 0.000924
+0.00%
$ 6.93 million $ 54,445
4:39 PM $ 0.000924
+0.00%
$ 6.95 million $ 54,445
4:38 PM $ 0.000924
+0.00%
$ 6.95 million $ 54,463
4:37 PM $ 0.000924
+0.00%
$ 6.95 million $ 54,442
4:36 PM $ 0.000924
+0.00%
$ 6.95 million $ 54,442
4:35 PM $ 0.000924
+0.00%
$ 6.95 million $ 54,434
4:34 PM $ 0.000922
+0.00%
$ 6.94 million $ 54,434
4:33 PM $ 0.000922
+0.00%
$ 6.94 million $ 54,423
4:32 PM $ 0.000922
+0.00%
$ 6.94 million $ 54,423
4:31 PM $ 0.000921
+0.00%
$ 6.94 million $ 54,361
4:30 PM $ 0.000922
+0.00%
$ 6.94 million $ 54,312
4:29 PM $ 0.000922
+0.00%
$ 6.93 million $ 54,312