R0AR TOKEN Historical Data

1R0R Page 23
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.000549
+0.00%
$ 4.2 million $ 25,553
10:44 AM $ 0.000549
+0.00%
$ 4.21 million $ 25,630
10:43 AM $ 0.000549
+0.00%
$ 4.21 million $ 25,667
10:42 AM $ 0.000549
+0.00%
$ 4.21 million $ 25,667
10:41 AM $ 0.000549
+0.00%
$ 4.21 million $ 25,689
10:40 AM $ 0.000549
+0.00%
$ 4.21 million $ 25,689
10:39 AM $ 0.000549
+0.00%
$ 4.21 million $ 25,754
10:38 AM $ 0.00055
+0.00%
$ 4.21 million $ 25,838
10:37 AM $ 0.00055
+0.00%
$ 4.21 million $ 25,838
10:36 AM $ 0.00055
+0.00%
$ 4.21 million $ 25,859
10:35 AM $ 0.00055
+0.00%
$ 4.21 million $ 25,859
10:34 AM $ 0.00055
+0.00%
$ 4.21 million $ 25,869
10:33 AM $ 0.000551
+0.00%
$ 4.21 million $ 25,869
10:32 AM $ 0.000551
+0.00%
$ 4.21 million $ 25,902
10:31 AM $ 0.000551
+0.00%
$ 4.21 million $ 25,967
10:30 AM $ 0.000551
+0.00%
$ 4.21 million $ 25,967
10:29 AM $ 0.000551
+0.00%
$ 4.22 million $ 25,988
10:28 AM $ 0.00055
+0.00%
$ 4.22 million $ 26,035
10:27 AM $ 0.00055
+0.00%
$ 4.22 million $ 26,035
10:26 AM $ 0.00055
+0.00%
$ 4.22 million $ 26,079
10:25 AM $ 0.00055
+0.00%
$ 4.22 million $ 26,079
10:24 AM $ 0.00055
+0.00%
$ 4.21 million $ 26,155
10:23 AM $ 0.00055
+0.00%
$ 4.21 million $ 26,155
10:22 AM $ 0.00055
+0.00%
$ 4.21 million $ 26,286
10:21 AM $ 0.00055
+0.00%
$ 4.21 million $ 26,286
10:20 AM $ 0.00055
+0.00%
$ 4.21 million $ 26,286
10:19 AM $ 0.00055
+0.00%
$ 4.21 million $ 26,297
10:18 AM $ 0.00055
+0.00%
$ 4.21 million $ 26,393
10:17 AM $ 0.00055
+0.00%
$ 4.21 million $ 26,393
10:16 AM $ 0.00055
+0.00%
$ 4.21 million $ 26,423
10:15 AM $ 0.00055
+0.00%
$ 4.21 million $ 26,423
10:14 AM $ 0.00055
+0.00%
$ 4.21 million $ 26,525
10:13 AM $ 0.00055
+0.00%
$ 4.21 million $ 26,525
10:12 AM $ 0.00055
+0.00%
$ 4.21 million $ 26,525
10:11 AM $ 0.00055
+0.00%
$ 4.21 million $ 26,565
10:10 AM $ 0.00055
+0.00%
$ 4.21 million $ 26,565
10:09 AM $ 0.00055
+0.00%
$ 4.21 million $ 26,616
10:08 AM $ 0.00055
+0.00%
$ 4.21 million $ 26,685
10:07 AM $ 0.00055
+0.00%
$ 4.21 million $ 26,685
10:06 AM $ 0.00055
+0.00%
$ 4.21 million $ 26,765
10:05 AM $ 0.00055
+0.00%
$ 4.21 million $ 26,765
10:04 AM $ 0.00055
+0.00%
$ 4.21 million $ 26,792
10:03 AM $ 0.00055
+0.00%
$ 4.21 million $ 26,792
10:02 AM $ 0.00055
+0.00%
$ 4.21 million $ 26,944
10:01 AM $ 0.00055
+0.00%
$ 4.21 million $ 26,944
10:00 AM $ 0.00055
+0.00%
$ 4.21 million $ 26,944
9:59 AM $ 0.00055
+0.00%
$ 4.21 million $ 27,011
9:58 AM $ 0.00055
+0.00%
$ 4.21 million $ 27,011
9:57 AM $ 0.00055
+0.00%
$ 4.21 million $ 27,031
9:56 AM $ 0.00055
+0.00%
$ 4.21 million $ 27,061