Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

R0AR TOKEN Historical Data

1R0R Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 6 PM $0.000473
-1.13%
$2.96 million $28,918
Aug 20, 5 PM $0.000478
+0.10%
$3 million $29,292
Aug 20, 4 PM $0.000478
+0.87%
$2.99 million $31,086
Aug 20, 3 PM $0.000472
+1.43%
$2.95 million $33,205
Aug 20, 2 PM $0.000465
-0.01%
$2.91 million $31,987
Aug 20, 1 PM $0.000465
-0.41%
$2.91 million $31,185
Aug 20, 12 PM $0.000467
-0.45%
$2.92 million $31,064
Aug 20, 11 AM $0.000469
+0.69%
$2.93 million $31,433
Aug 20, 10 AM $0.000466
+1.14%
$2.91 million $31,167
Aug 20, 9 AM $0.00046
-0.06%
$2.88 million $30,556
Aug 20, 8 AM $0.000461
+1.45%
$2.88 million $29,293
Aug 20, 7 AM $0.000454
-0.70%
$2.84 million $28,676
Aug 20, 6 AM $0.000457
+0.71%
$2.86 million $29,082
Aug 20, 5 AM $0.000453
-0.35%
$2.84 million $29,350
Aug 20, 4 AM $0.000455
+0.18%
$2.85 million $30,004
Aug 20, 3 AM $0.000454
-0.11%
$2.84 million $30,362
Aug 20, 2 AM $0.000455
+0.02%
$2.85 million $30,703
Aug 20, 1 AM $0.000454
+0.00%
$2.85 million $30,706
Aug 20, 12 AM $0.000454
+0.00%
$2.85 million $32,015
Aug 19, 11 PM $0.000454
+0.00%
$2.85 million $33,457
Aug 19, 10 PM $0.000454
-1.22%
$2.85 million $35,675
Aug 19, 9 PM $0.000462
+5.58%
$2.89 million $37,172
Aug 19, 8 PM $0.000438
+3.01%
$2.74 million $36,565
Aug 19, 7 PM $0.000425
+0.74%
$2.66 million $36,338
Aug 19, 6 PM $0.000422
-0.02%
$2.64 million $36,317
Aug 19, 5 PM $0.000422
-0.52%
$2.64 million $35,969
Aug 19, 4 PM $0.000424
-1.49%
$2.65 million $33,435
Aug 19, 3 PM $0.00043
+5.62%
$2.69 million $33,042
Aug 19, 2 PM $0.000407
+1.77%
$2.55 million $33,762
Aug 19, 1 PM $0.0004
-0.22%
$2.5 million $33,207
Aug 19, 12 PM $0.000402
+0.87%
$2.51 million $33,023
Aug 19, 11 AM $0.000398
+0.15%
$2.49 million $32,368
Aug 19, 10 AM $0.000398
-0.03%
$2.49 million $32,128
Aug 19, 9 AM $0.000398
-0.28%
$2.49 million $32,296
Aug 19, 8 AM $0.000399
+0.40%
$2.5 million $32,075
Aug 19, 7 AM $0.000397
+0.20%
$2.49 million $32,172
Aug 19, 6 AM $0.000396
+0.00%
$2.48 million $32,030
Aug 19, 5 AM $0.000396
+0.05%
$2.48 million $32,004
Aug 19, 4 AM $0.000396
+0.00%
$2.48 million $31,632
Aug 19, 3 AM $0.000396
+0.15%
$2.48 million $31,364
Aug 19, 2 AM $0.000395
+0.08%
$2.48 million $31,160
Aug 19, 1 AM $0.000395
-0.15%
$2.47 million $31,989
Aug 19, 12 AM $0.000396
-0.15%
$2.48 million $31,861
Aug 18, 11 PM $0.000396
+0.28%
$2.48 million $31,735
Aug 18, 10 PM $0.000395
+0.03%
$2.47 million $31,568
Aug 18, 9 PM $0.000395
-0.13%
$2.47 million $30,850
Aug 18, 8 PM $0.000396
+0.00%
$2.48 million $30,632
Aug 18, 7 PM $0.000395
+0.03%
$2.48 million $30,385
Aug 18, 6 PM $0.000395
-0.05%
$2.47 million $30,235
Aug 18, 5 PM $0.000396
-0.28%
$2.48 million $30,270