R0AR TOKEN Historical Data

1R0R Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.000621
+0.66%
$ 4.48 million $ 55,129
Mar 5, 5 PM $ 0.000617
-3.09%
$ 4.45 million $ 55,519
Mar 5, 4 PM $ 0.000635
-0.06%
$ 4.57 million $ 55,635
Mar 5, 3 PM $ 0.000635
-1.85%
$ 4.58 million $ 56,063
Mar 5, 2 PM $ 0.000645
-0.08%
$ 4.65 million $ 55,835
Mar 5, 1 PM $ 0.000647
-0.84%
$ 4.66 million $ 55,840
Mar 5, 12 PM $ 0.000652
+0.06%
$ 4.7 million $ 55,806
Mar 5, 11 AM $ 0.000652
-0.91%
$ 4.7 million $ 56,002
Mar 5, 10 AM $ 0.000658
+1.54%
$ 4.74 million $ 56,261
Mar 5, 9 AM $ 0.000648
+0.51%
$ 4.67 million $ 56,507
Mar 5, 8 AM $ 0.000645
+0.58%
$ 4.65 million $ 56,690
Mar 5, 7 AM $ 0.000641
-1.23%
$ 4.62 million $ 56,354
Mar 5, 6 AM $ 0.000649
+0.46%
$ 4.68 million $ 56,404
Mar 5, 5 AM $ 0.000646
-0.82%
$ 4.66 million $ 55,844
Mar 5, 4 AM $ 0.000652
+0.77%
$ 4.7 million $ 55,336
Mar 5, 3 AM $ 0.000647
+0.00%
$ 4.66 million $ 54,334
Mar 5, 2 AM $ 0.000647
+0.31%
$ 4.66 million $ 53,861
Mar 5, 1 AM $ 0.000645
-0.77%
$ 4.65 million $ 53,435
Mar 5, 12 AM $ 0.00065
+0.26%
$ 4.68 million $ 53,144
Mar 4, 11 PM $ 0.000648
-0.31%
$ 4.67 million $ 53,004
Mar 4, 10 PM $ 0.00065
-0.97%
$ 4.68 million $ 52,754
Mar 4, 9 PM $ 0.000655
-0.20%
$ 4.72 million $ 52,584
Mar 4, 8 PM $ 0.000658
-0.95%
$ 4.74 million $ 52,430
Mar 4, 7 PM $ 0.000665
+1.68%
$ 4.79 million $ 52,756
Mar 4, 6 PM $ 0.000654
+0.77%
$ 4.71 million $ 53,147
Mar 4, 5 PM $ 0.000651
+0.88%
$ 4.69 million $ 53,015
Mar 4, 4 PM $ 0.000639
-0.36%
$ -- $ 53,572
Mar 4, 1 PM $ 0.000631
+0.16%
$ 4.55 million $ 52,664
Mar 4, 12 PM $ 0.000629
-0.11%
$ 4.53 million $ 52,679
Mar 4, 11 AM $ 0.00063
+0.05%
$ 4.54 million $ 52,945
Mar 4, 9 AM $ 0.000635
+0.68%
$ 4.58 million $ 50,847
Mar 4, 8 AM $ 0.000627
+1.93%
$ 4.52 million $ 51,684
Mar 4, 7 AM $ 0.000615
+1.26%
$ 4.43 million $ 51,385
Mar 4, 6 AM $ 0.000607
+0.33%
$ 4.37 million $ 51,457
Mar 4, 5 AM $ 0.000605
+0.72%
$ 4.36 million $ 51,792
Mar 4, 4 AM $ 0.000601
+0.00%
$ 4.33 million $ 52,076
Mar 4, 3 AM $ 0.000601
-1.05%
$ 4.33 million $ 52,888
Mar 4, 2 AM $ 0.000607
-0.16%
$ 4.37 million $ 53,329
Mar 4, 1 AM $ 0.000608
+0.44%
$ 4.38 million $ 53,447
Mar 4, 12 AM $ 0.000605
-0.43%
$ 4.36 million $ 53,993
Mar 3, 11 PM $ 0.000608
-0.82%
$ 4.38 million $ 54,363
Mar 3, 10 PM $ 0.000613
+0.66%
$ 4.42 million $ 54,317
Mar 3, 9 PM $ 0.000609
-0.33%
$ 4.39 million $ 54,319
Mar 3, 8 PM $ 0.000611
-0.49%
$ 4.4 million $ 54,252
Mar 3, 7 PM $ 0.000614
-0.11%
$ 4.43 million $ 54,175
Mar 3, 6 PM $ 0.000615
+0.49%
$ 4.43 million $ 53,865
Mar 3, 5 PM $ 0.000613
+0.05%
$ 4.41 million $ 53,629
Mar 3, 4 PM $ 0.000612
+1.77%
$ 4.41 million $ 53,014
Mar 3, 3 PM $ 0.000602
+0.95%
$ 4.34 million $ 52,887
Mar 3, 2 PM $ 0.000596
-0.17%
$ 4.29 million $ 52,752