R0AR TOKEN Historical Data

1R0R Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.000897
+0.04%
$ 6.75 million $ 59,715
May 10, 7 AM $ 0.000897
+0.00%
$ 6.75 million $ 60,270
May 10, 6 AM $ 0.000897
+0.15%
$ 6.75 million $ 60,996
May 10, 5 AM $ 0.000896
+0.00%
$ 6.74 million $ 61,225
May 10, 4 AM $ 0.000896
-0.04%
$ 6.74 million $ 61,746
May 10, 3 AM $ 0.000896
-0.09%
$ 6.73 million $ 61,603
May 10, 2 AM $ 0.000896
+0.27%
$ 6.74 million $ 61,468
May 10, 1 AM $ 0.000894
+0.18%
$ 6.72 million $ 61,268
May 10, 12 AM $ 0.000892
-0.18%
$ 6.71 million $ 60,911
May 9, 11 PM $ 0.000894
-0.15%
$ 6.72 million $ 60,154
May 9, 10 PM $ 0.000895
+0.04%
$ 6.73 million $ 59,175
May 9, 9 PM $ 0.000895
+0.00%
$ 6.73 million $ 58,549
May 9, 8 PM $ 0.000894
-0.11%
$ 6.72 million $ 57,743
May 9, 7 PM $ 0.000895
+0.03%
$ 6.73 million $ 56,939
May 9, 6 PM $ 0.000895
+0.27%
$ 6.73 million $ 56,744
May 9, 5 PM $ 0.000894
+0.31%
$ 6.72 million $ 56,729
May 9, 4 PM $ 0.000891
+0.18%
$ 6.7 million $ 56,749
May 9, 3 PM $ 0.000889
+0.42%
$ 6.69 million $ 56,206
May 9, 2 PM $ 0.000886
-0.31%
$ 6.66 million $ 55,910
May 9, 1 PM $ 0.000888
-0.22%
$ 6.68 million $ 54,932
May 9, 12 PM $ 0.00089
+0.07%
$ 6.69 million $ 54,621
May 9, 11 AM $ 0.000889
+0.07%
$ 6.68 million $ 53,133
May 9, 10 AM $ 0.000888
+0.00%
$ 6.68 million $ 52,132
May 9, 9 AM $ 0.000888
-0.22%
$ 6.68 million $ 51,712
May 9, 8 AM $ 0.00089
+0.16%
$ 6.69 million $ 50,755
May 9, 7 AM $ 0.000889
+0.06%
$ 6.69 million $ 48,846
May 9, 6 AM $ 0.000888
-0.02%
$ 6.68 million $ 47,743
May 9, 5 AM $ 0.000889
+0.21%
$ 6.69 million $ 47,403
May 9, 4 AM $ 0.000888
+0.00%
$ 6.68 million $ 46,606
May 9, 3 AM $ 0.000888
-0.13%
$ 6.68 million $ 46,893
May 9, 2 AM $ 0.00089
+0.16%
$ 6.7 million $ 47,207
May 9, 1 AM $ 0.000889
+0.28%
$ 6.69 million $ 47,412
May 9, 12 AM $ 0.000887
+0.23%
$ 6.67 million $ 47,389
May 8, 11 PM $ 0.000885
-0.50%
$ 6.66 million $ 47,756
May 8, 10 PM $ 0.000889
+0.05%
$ 6.69 million $ 47,624
May 8, 9 PM $ 0.000889
+0.28%
$ 6.69 million $ 47,869
May 8, 8 PM $ 0.000887
-0.29%
$ 6.67 million $ 47,889
May 8, 7 PM $ 0.00089
-0.12%
$ 6.69 million $ 48,295
May 8, 6 PM $ 0.000892
+0.64%
$ 6.71 million $ 48,073
May 8, 5 PM $ 0.000887
+0.77%
$ 6.67 million $ 48,078
May 8, 4 PM $ 0.000881
+0.58%
$ 6.62 million $ 47,651
May 8, 3 PM $ 0.000876
+1.09%
$ 6.59 million $ 48,239
May 8, 2 PM $ 0.000866
-0.26%
$ 6.51 million $ 48,548
May 8, 1 PM $ 0.000868
-0.56%
$ 6.53 million $ 48,901
May 8, 12 PM $ 0.000873
-0.33%
$ 6.56 million $ 47,265
May 8, 11 AM $ 0.000875
+0.00%
$ 6.58 million $ 47,892
May 8, 10 AM $ 0.000875
+0.29%
$ 6.58 million $ 48,177
May 8, 9 AM $ 0.000872
-0.05%
$ 6.56 million $ 47,963
May 8, 8 AM $ 0.000872
+0.13%
$ 6.56 million $ 47,692
May 8, 7 AM $ 0.000871
+0.33%
$ 6.55 million $ 48,354