R0AR TOKEN Historical Data

1R0R Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $ 0.00055
+0.00%
$ 4.21 million $ 32,549
Jun 27, 4 AM $ 0.00055
-0.10%
$ 4.21 million $ 31,871
Jun 27, 3 AM $ 0.00055
-0.40%
$ 4.21 million $ 32,041
Jun 27, 2 AM $ 0.000552
+0.69%
$ 4.23 million $ 31,300
Jun 27, 1 AM $ 0.000549
+0.00%
$ 4.2 million $ 30,312
Jun 27, 12 AM $ 0.000549
-0.18%
$ 4.2 million $ 29,816
Jun 26, 11 PM $ 0.00055
+0.42%
$ 4.21 million $ 29,493
Jun 26, 10 PM $ 0.000547
+0.30%
$ 4.19 million $ 27,812
Jun 26, 9 PM $ 0.000546
+0.13%
$ 4.18 million $ 27,038
Jun 26, 8 PM $ 0.000545
-0.31%
$ 4.18 million $ 26,443
Jun 26, 7 PM $ 0.000547
+0.14%
$ 4.19 million $ 25,333
Jun 26, 6 PM $ 0.000546
-2.46%
$ 4.18 million $ 24,570
Jun 26, 5 PM $ 0.00056
+0.18%
$ 4.29 million $ 22,187
Jun 26, 4 PM $ 0.000559
-0.29%
$ 4.28 million $ 21,223
Jun 26, 3 PM $ 0.000561
+1.39%
$ 4.3 million $ 20,914
Jun 26, 2 PM $ 0.000553
+1.21%
$ 4.23 million $ 20,118
Jun 26, 1 PM $ 0.000546
+0.15%
$ 4.18 million $ 20,344
Jun 26, 12 PM $ 0.000545
-0.54%
$ 4.18 million $ 21,054
Jun 26, 11 AM $ 0.000548
-0.04%
$ 4.2 million $ 22,941
Jun 26, 10 AM $ 0.000549
-0.29%
$ 4.2 million $ 25,166
Jun 26, 9 AM $ 0.00055
-0.64%
$ 4.21 million $ 27,011
Jun 26, 8 AM $ 0.000554
-0.57%
$ 4.24 million $ 28,487
Jun 26, 7 AM $ 0.000557
+0.50%
$ 4.27 million $ 30,018
Jun 26, 6 AM $ 0.000554
+0.57%
$ 4.24 million $ 31,704
Jun 26, 5 AM $ 0.000551
+0.21%
$ 4.22 million $ 33,148
Jun 26, 4 AM $ 0.00055
+0.51%
$ 4.22 million $ 35,017
Jun 26, 3 AM $ 0.000548
+0.97%
$ 4.19 million $ 35,921
Jun 26, 2 AM $ 0.000542
-1.30%
$ 4.15 million $ 37,290
Jun 26, 1 AM $ 0.000549
-0.19%
$ 4.2 million $ 38,359
Jun 26, 12 AM $ 0.000549
+0.00%
$ 4.21 million $ 39,606
Jun 25, 11 PM $ 0.000549
+0.01%
$ 4.21 million $ 40,645
Jun 25, 10 PM $ 0.000549
-0.23%
$ 4.21 million $ 41,367
Jun 25, 9 PM $ 0.00055
+0.50%
$ 4.21 million $ 42,366
Jun 25, 8 PM $ 0.000547
-0.08%
$ 4.19 million $ 43,641
Jun 25, 7 PM $ 0.000547
-0.26%
$ 4.19 million $ 44,187
Jun 25, 6 PM $ 0.000549
-0.14%
$ 4.21 million $ 45,126
Jun 25, 5 PM $ 0.00055
+0.29%
$ 4.21 million $ 46,039
Jun 25, 4 PM $ 0.000548
-0.70%
$ 4.2 million $ 45,915
Jun 25, 3 PM $ 0.000552
-0.21%
$ 4.23 million $ 47,079
Jun 25, 2 PM $ 0.000553
+1.56%
$ 4.24 million $ 48,197
Jun 25, 1 PM $ 0.000567
-1.38%
$ 4.34 million $ 49,005
Jun 25, 12 PM $ 0.000575
+0.24%
$ 4.4 million $ 49,877
Jun 25, 11 AM $ 0.000574
-0.23%
$ 4.39 million $ 49,350
Jun 25, 10 AM $ 0.000575
-0.69%
$ 4.4 million $ 48,167
Jun 25, 9 AM $ 0.000579
-0.23%
$ 4.43 million $ 47,731
Jun 25, 8 AM $ 0.00058
-0.28%
$ 4.45 million $ 47,720
Jun 25, 7 AM $ 0.000582
+0.17%
$ 4.46 million $ 47,445
Jun 25, 6 AM $ 0.000581
+0.41%
$ 4.45 million $ 47,382
Jun 25, 5 AM $ 0.000579
+0.98%
$ 4.43 million $ 47,980
Jun 25, 4 AM $ 0.000573
+0.64%
$ 4.39 million $ 48,559