R0AR TOKEN Historical Data

1R0R Page 24
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.000549
+0.00%
$ 4.2 million $ 23,463
11:39 AM $ 0.000549
+0.00%
$ 4.2 million $ 23,546
11:38 AM $ 0.000549
+0.00%
$ 4.2 million $ 23,631
11:37 AM $ 0.000549
+0.00%
$ 4.2 million $ 23,631
11:36 AM $ 0.000549
+0.00%
$ 4.2 million $ 23,631
11:35 AM $ 0.000549
+0.00%
$ 4.2 million $ 23,631
11:34 AM $ 0.000549
+0.00%
$ 4.2 million $ 23,816
11:33 AM $ 0.000549
+0.00%
$ 4.2 million $ 23,816
11:32 AM $ 0.000549
+0.00%
$ 4.2 million $ 23,816
11:31 AM $ 0.000549
+0.00%
$ 4.2 million $ 23,902
11:30 AM $ 0.000549
+0.00%
$ 4.2 million $ 23,902
11:29 AM $ 0.000549
+0.00%
$ 4.2 million $ 23,934
11:28 AM $ 0.000549
+0.00%
$ 4.2 million $ 23,934
11:27 AM $ 0.000549
+0.00%
$ 4.2 million $ 24,009
11:26 AM $ 0.000549
+0.00%
$ 4.2 million $ 24,009
11:25 AM $ 0.000549
+0.00%
$ 4.2 million $ 24,094
11:24 AM $ 0.000549
+0.00%
$ 4.2 million $ 24,178
11:23 AM $ 0.000549
+0.00%
$ 4.2 million $ 24,270
11:22 AM $ 0.000549
+0.00%
$ 4.2 million $ 24,270
11:21 AM $ 0.000549
+0.00%
$ 4.2 million $ 24,380
11:20 AM $ 0.000549
+0.00%
$ 4.2 million $ 24,380
11:19 AM $ 0.000549
+0.00%
$ 4.2 million $ 24,465
11:18 AM $ 0.00055
+0.00%
$ 4.2 million $ 24,480
11:17 AM $ 0.00055
+0.00%
$ 4.2 million $ 24,480
11:16 AM $ 0.00055
+0.00%
$ 4.2 million $ 24,515
11:15 AM $ 0.00055
+0.00%
$ 4.2 million $ 24,515
11:14 AM $ 0.00055
+0.00%
$ 4.21 million $ 24,537
11:13 AM $ 0.00055
+0.00%
$ 4.21 million $ 24,537
11:12 AM $ 0.00055
+0.00%
$ 4.21 million $ 24,560
11:11 AM $ 0.00055
+0.00%
$ 4.21 million $ 24,686
11:10 AM $ 0.00055
+0.00%
$ 4.21 million $ 24,686
11:09 AM $ 0.00055
+0.00%
$ 4.21 million $ 24,748
11:08 AM $ 0.000549
+0.00%
$ 4.21 million $ 24,748
11:07 AM $ 0.000549
+0.00%
$ 4.21 million $ 24,885
11:06 AM $ 0.000549
+0.00%
$ 4.21 million $ 24,885
11:05 AM $ 0.000549
+0.00%
$ 4.21 million $ 24,944
11:04 AM $ 0.000549
+0.00%
$ 4.21 million $ 25,001
11:03 AM $ 0.000549
+0.00%
$ 4.21 million $ 24,982
11:02 AM $ 0.000549
+0.00%
$ 4.21 million $ 24,982
11:01 AM $ 0.000549
+0.00%
$ 4.21 million $ 25,063
11:00 AM $ 0.000549
+0.00%
$ 4.21 million $ 25,063
10:59 AM $ 0.000549
+0.00%
$ 4.2 million $ 25,166
10:58 AM $ 0.000549
+0.00%
$ 4.2 million $ 25,206
10:57 AM $ 0.000549
+0.00%
$ 4.2 million $ 25,206
10:56 AM $ 0.000549
+0.00%
$ 4.2 million $ 25,321
10:55 AM $ 0.000549
+0.00%
$ 4.2 million $ 25,321
10:54 AM $ 0.000549
+0.00%
$ 4.2 million $ 25,390
10:53 AM $ 0.000549
+0.00%
$ 4.2 million $ 25,390
10:52 AM $ 0.000549
+0.00%
$ 4.2 million $ 25,414
10:51 AM $ 0.000549
+0.00%
$ 4.2 million $ 25,414