R0AR TOKEN Historical Data

1R0R Page 24
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 0.000916
+0.00%
$ 6.89 million $ 55,308
6:17 PM $ 0.000916
+0.00%
$ 6.89 million $ 55,308
6:16 PM $ 0.000916
+0.00%
$ 6.89 million $ 55,410
6:15 PM $ 0.000916
+0.00%
$ 6.89 million $ 55,340
6:14 PM $ 0.000916
+0.00%
$ 6.89 million $ 55,340
6:13 PM $ 0.000916
+0.00%
$ 6.89 million $ 55,419
6:12 PM $ 0.000916
+0.00%
$ 6.89 million $ 55,419
6:11 PM $ 0.000918
+0.00%
$ 6.89 million $ 55,335
6:10 PM $ 0.000918
+0.00%
$ 6.89 million $ 55,335
6:09 PM $ 0.000918
+0.00%
$ 6.91 million $ 55,336
6:08 PM $ 0.000919
+0.00%
$ 6.91 million $ 55,338
6:07 PM $ 0.000919
+0.00%
$ 6.91 million $ 55,338
6:06 PM $ 0.00092
+0.00%
$ 6.91 million $ 55,337
6:05 PM $ 0.00092
+0.00%
$ 6.91 million $ 55,337
6:04 PM $ 0.000919
+0.00%
$ 6.91 million $ 55,222
6:03 PM $ 0.000919
+0.00%
$ 6.91 million $ 55,241
6:02 PM $ 0.000919
+0.00%
$ 6.91 million $ 55,187
6:01 PM $ 0.000919
+0.00%
$ 6.91 million $ 55,187
6:00 PM $ 0.000919
+0.00%
$ 6.91 million $ 55,108
5:59 PM $ 0.00092
+0.00%
$ 6.92 million $ 55,108
5:58 PM $ 0.00092
+0.00%
$ 6.92 million $ 55,155
5:57 PM $ 0.00092
+0.00%
$ 6.92 million $ 55,155
5:56 PM $ 0.00092
+0.00%
$ 6.92 million $ 55,132
5:55 PM $ 0.000921
+0.00%
$ 6.92 million $ 55,132
5:54 PM $ 0.000922
+0.00%
$ 6.94 million $ 55,162
5:53 PM $ 0.000922
+0.00%
$ 6.94 million $ 55,191
5:52 PM $ 0.000922
+0.00%
$ 6.94 million $ 55,191
5:51 PM $ 0.000922
+0.00%
$ 6.94 million $ 55,154
5:50 PM $ 0.000922
+0.00%
$ 6.94 million $ 55,193
5:49 PM $ 0.000922
+0.07%
$ 6.94 million $ 55,193
5:48 PM $ 0.000922
+0.00%
$ 6.94 million $ 55,157
5:47 PM $ 0.000922
+0.00%
$ 6.94 million $ 55,187
5:46 PM $ 0.000922
+0.00%
$ 6.94 million $ 55,115
5:45 PM $ 0.000922
+0.00%
$ 6.94 million $ 55,119
5:44 PM $ 0.000922
+0.25%
$ 6.93 million $ 55,119
5:43 PM $ 0.000919
+0.00%
$ 6.93 million $ 55,101
5:42 PM $ 0.000919
+0.00%
$ 6.93 million $ 55,046
5:41 PM $ 0.000919
+0.00%
$ 6.93 million $ 55,046
5:40 PM $ 0.000917
+0.00%
$ 6.93 million $ 54,995
5:39 PM $ 0.000915
+0.00%
$ 6.88 million $ 54,995
5:38 PM $ 0.000915
+0.00%
$ 6.88 million $ 55,011
5:37 PM $ 0.000915
+0.00%
$ 6.88 million $ 54,921
5:36 PM $ 0.000915
+0.00%
$ 6.88 million $ 54,921
5:35 PM $ 0.000915
+0.00%
$ 6.88 million $ 54,816
5:34 PM $ 0.000915
+0.00%
$ 6.88 million $ 54,816
5:33 PM $ 0.000915
+0.00%
$ 6.88 million $ 54,781
5:32 PM $ 0.000915
+0.00%
$ 6.88 million $ 54,781
5:31 PM $ 0.000915
+0.00%
$ 6.88 million $ 54,767
5:30 PM $ 0.000914
+0.00%
$ 6.88 million $ 54,731
5:29 PM $ 0.000914
-0.13%
$ 6.87 million $ 54,731