Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

R0AR TOKEN Historical Data

1R0R Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 4 PM $0.000397
-0.33%
$2.48 million $30,258
Aug 18, 3 PM $0.000398
+0.10%
$2.49 million $30,760
Aug 18, 2 PM $0.000398
+0.76%
$2.49 million $31,087
Aug 18, 1 PM $0.000394
-0.15%
$2.47 million $32,107
Aug 18, 12 PM $0.000395
+0.03%
$2.47 million $32,848
Aug 18, 11 AM $0.000396
+0.30%
$2.48 million $33,358
Aug 18, 10 AM $0.000395
+0.20%
$2.47 million $49,329
Aug 18, 9 AM $0.000394
-0.28%
$2.47 million $47,730
Aug 18, 8 AM $0.000395
+0.13%
$2.47 million $46,501
Aug 18, 7 AM $0.000395
-0.15%
$2.47 million $45,159
Aug 18, 6 AM $0.000396
+0.38%
$2.48 million $43,632
Aug 18, 5 AM $0.000394
-0.18%
$2.47 million $42,245
Aug 18, 4 AM $0.000395
+0.10%
$2.47 million $40,774
Aug 18, 3 AM $0.000394
+0.15%
$2.47 million $39,548
Aug 18, 2 AM $0.000394
-0.48%
$2.46 million $38,255
Aug 18, 1 AM $0.000395
-0.53%
$2.48 million $36,905
Aug 18, 12 AM $0.000398
-0.15%
$2.49 million $35,746
Aug 17, 11 PM $0.000398
+0.48%
$2.49 million $43,826
Aug 17, 10 PM $0.000396
-0.03%
$2.48 million $46,930
Aug 17, 9 PM $0.000396
-0.18%
$2.48 million $47,284
Aug 17, 8 PM $0.000397
+0.05%
$2.49 million $47,851
Aug 17, 7 PM $0.000397
-0.16%
$2.48 million $48,468
Aug 17, 6 PM $0.000397
+0.11%
$2.49 million $49,110
Aug 17, 5 PM $0.000397
+0.08%
$2.48 million $39,888
Aug 17, 4 PM $0.000397
-0.48%
$2.48 million $40,235
Aug 17, 3 PM $0.000398
+0.45%
$2.49 million $40,057
Aug 17, 2 PM $0.000396
+0.13%
$2.48 million $40,246
Aug 17, 1 PM $0.000396
+0.38%
$2.48 million $39,697
Aug 17, 12 PM $0.000395
-0.28%
$2.47 million $39,372
Aug 17, 11 AM $0.000396
+0.38%
$2.48 million $38,935
Aug 17, 10 AM $0.000394
+2.15%
$2.47 million $23,004
Aug 17, 9 AM $0.000386
+0.00%
$2.42 million $33,561
Aug 17, 8 AM $0.000386
-0.68%
$2.42 million $35,477
Aug 17, 7 AM $0.000389
+0.69%
$2.43 million $37,017
Aug 17, 6 AM $0.000386
+0.00%
$2.42 million $28,780
Aug 17, 5 AM $0.000386
-0.61%
$2.42 million $38,841
Aug 17, 4 AM $0.000389
+0.61%
$2.43 million $40,062
Aug 17, 3 AM $0.000386
-0.47%
$2.42 million $32,023
Aug 17, 2 AM $0.000388
+0.62%
$2.43 million $42,675
Aug 17, 1 AM $0.000386
+0.00%
$2.41 million $43,840
Aug 17, 12 AM $0.000386
-0.30%
$2.41 million $45,184
Aug 16, 11 PM $0.000387
-3.82%
$2.42 million $46,543
Aug 16, 10 PM $0.000408
-0.47%
$2.56 million $37,963
Aug 16, 9 PM $0.00041
-0.24%
$2.57 million $34,138
Aug 16, 8 PM $0.000411
-0.10%
$2.57 million $33,740
Aug 16, 7 PM $0.000412
-0.60%
$2.58 million $33,604
Aug 16, 6 PM $0.000414
-0.24%
$2.59 million $33,396
Aug 16, 5 PM $0.000415
-0.17%
$2.6 million $33,419
Aug 16, 4 PM $0.000416
+0.27%
$2.6 million $33,467
Aug 16, 3 PM $0.000415
-0.05%
$2.6 million $33,500