R0AR TOKEN Historical Data

1R0R Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.000872
+0.13%
$ 6.56 million $ 47,692
May 8, 7 AM $ 0.000871
+0.33%
$ 6.55 million $ 48,354
May 8, 6 AM $ 0.000868
-0.24%
$ 6.53 million $ 49,159
May 8, 5 AM $ 0.000871
-0.12%
$ 6.55 million $ 49,141
May 8, 4 AM $ 0.000872
-0.05%
$ 6.55 million $ 49,428
May 8, 3 AM $ 0.000872
+0.06%
$ 6.55 million $ 48,887
May 8, 2 AM $ 0.000871
-0.18%
$ 6.55 million $ 48,627
May 8, 1 AM $ 0.000873
+0.05%
$ 6.56 million $ 48,407
May 8, 12 AM $ 0.000873
-0.28%
$ 6.56 million $ 48,832
May 7, 11 PM $ 0.000875
+0.17%
$ 6.58 million $ 48,307
May 7, 10 PM $ 0.000874
-0.17%
$ 6.57 million $ 48,091
May 7, 9 PM $ 0.000875
-0.13%
$ 6.58 million $ 48,473
May 7, 8 PM $ 0.000876
-0.06%
$ 6.59 million $ 48,336
May 7, 7 PM $ 0.000876
-0.20%
$ 6.59 million $ 48,693
May 7, 6 PM $ 0.000877
-0.02%
$ 6.6 million $ 49,101
May 7, 5 PM $ 0.000876
+0.18%
$ 6.58 million $ 49,145
May 7, 4 PM $ 0.000876
-0.01%
$ 6.59 million $ 49,955
May 7, 3 PM $ 0.000876
-0.18%
$ 6.59 million $ 49,221
May 7, 2 PM $ 0.000879
-0.68%
$ 6.61 million $ 48,643
May 7, 1 PM $ 0.000884
-0.77%
$ 6.65 million $ 47,912
May 7, 12 PM $ 0.000891
+0.10%
$ 6.7 million $ 49,295
May 7, 11 AM $ 0.00089
+0.06%
$ 6.69 million $ 48,510
May 7, 10 AM $ 0.00089
-0.07%
$ 6.69 million $ 47,834
May 7, 9 AM $ 0.000891
-0.10%
$ 6.7 million $ 47,418
May 7, 8 AM $ 0.000892
-0.45%
$ 6.71 million $ 47,891
May 7, 7 AM $ 0.000896
+0.38%
$ 6.74 million $ 48,230
May 7, 6 AM $ 0.000893
+0.32%
$ 6.72 million $ 48,015
May 7, 5 AM $ 0.000891
+0.27%
$ 6.7 million $ 47,668
May 7, 4 AM $ 0.000889
+0.26%
$ 6.69 million $ 47,253
May 7, 3 AM $ 0.000886
-0.08%
$ 6.66 million $ 47,259
May 7, 2 AM $ 0.000887
-0.32%
$ 6.67 million $ 47,159
May 7, 1 AM $ 0.000889
-0.24%
$ 6.69 million $ 47,496
May 7, 12 AM $ 0.000892
-0.54%
$ 6.71 million $ 47,638
May 6, 11 PM $ 0.000897
-0.02%
$ 6.74 million $ 48,543
May 6, 10 PM $ 0.000897
-0.16%
$ 6.75 million $ 49,587
May 6, 9 PM $ 0.000898
+0.27%
$ 6.76 million $ 49,005
May 6, 8 PM $ 0.000897
-0.01%
$ 6.74 million $ 49,413
May 6, 7 PM $ 0.000895
-0.05%
$ 6.73 million $ 49,460
May 6, 6 PM $ 0.000896
-0.18%
$ 6.74 million $ 49,049
May 6, 5 PM $ 0.000897
-0.33%
$ 6.75 million $ 49,155
May 6, 4 PM $ 0.000901
-0.08%
$ 6.78 million $ 49,072
May 6, 3 PM $ 0.000901
-0.05%
$ 6.78 million $ 50,432
May 6, 2 PM $ 0.000902
-0.27%
$ 6.79 million $ 51,014
May 6, 1 PM $ 0.000905
-1.56%
$ 6.8 million $ 51,917
May 6, 12 PM $ 0.000919
-0.42%
$ 6.91 million $ 51,956
May 6, 11 AM $ 0.000923
+0.05%
$ 6.94 million $ 52,988
May 6, 10 AM $ 0.000922
+0.13%
$ 6.93 million $ 53,611
May 6, 9 AM $ 0.000921
+0.75%
$ 6.92 million $ 54,252
May 6, 8 AM $ 0.000914
+0.95%
$ 6.87 million $ 54,218
May 6, 7 AM $ 0.000906
+0.26%
$ 6.81 million $ 54,210