R0AR TOKEN Historical Data

1R0R Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 0.000573
+0.64%
$ 4.39 million $ 48,559
Jun 25, 3 AM $ 0.000569
-0.07%
$ 4.36 million $ 48,777
Jun 25, 2 AM $ 0.000569
-0.18%
$ 4.36 million $ 48,556
Jun 25, 1 AM $ 0.00057
+0.18%
$ 4.37 million $ 48,784
Jun 25, 12 AM $ 0.000569
+0.35%
$ 4.36 million $ 48,990
Jun 24, 11 PM $ 0.000567
+0.35%
$ 4.34 million $ 49,171
Jun 24, 10 PM $ 0.000565
-0.24%
$ 4.33 million $ 49,869
Jun 24, 9 PM $ 0.000566
+0.29%
$ 4.33 million $ 49,768
Jun 24, 8 PM $ 0.000565
+2.10%
$ 4.33 million $ 50,143
Jun 24, 7 PM $ 0.000553
+0.62%
$ 4.24 million $ 50,723
Jun 24, 6 PM $ 0.00055
+0.92%
$ 4.21 million $ 50,848
Jun 24, 5 PM $ 0.000545
-2.23%
$ 4.17 million $ 50,990
Jun 24, 4 PM $ 0.000557
-1.99%
$ 4.27 million $ 51,896
Jun 24, 3 PM $ 0.000568
-1.57%
$ 4.35 million $ 52,023
Jun 24, 2 PM $ 0.000577
-0.11%
$ 4.42 million $ 51,928
Jun 24, 1 PM $ 0.000578
-1.36%
$ 4.43 million $ 51,819
Jun 24, 12 PM $ 0.000588
-0.24%
$ 4.5 million $ 52,001
Jun 24, 11 AM $ 0.000589
+0.86%
$ 4.51 million $ 52,176
Jun 24, 10 AM $ 0.000584
-0.17%
$ 4.47 million $ 52,512
Jun 24, 9 AM $ 0.000585
-0.34%
$ 4.48 million $ 52,843
Jun 24, 8 AM $ 0.000587
+0.00%
$ 4.5 million $ 53,386
Jun 24, 7 AM $ 0.000587
-0.06%
$ 4.5 million $ 53,845
Jun 24, 6 AM $ 0.000587
+0.06%
$ 4.5 million $ 55,065
Jun 24, 5 AM $ 0.000587
+0.23%
$ 4.5 million $ 54,936
Jun 24, 4 AM $ 0.000586
+0.22%
$ 4.49 million $ 55,068
Jun 24, 3 AM $ 0.000584
+0.05%
$ 4.48 million $ 55,031
Jun 24, 2 AM $ 0.000584
-0.56%
$ 4.47 million $ 55,347
Jun 24, 1 AM $ 0.000587
+0.06%
$ 4.5 million $ 55,239
Jun 24, 12 AM $ 0.000587
+0.17%
$ 4.5 million $ 55,253
Jun 23, 11 PM $ 0.000586
+0.17%
$ 4.49 million $ 55,198
Jun 23, 10 PM $ 0.000585
-0.06%
$ 4.48 million $ 54,919
Jun 23, 9 PM $ 0.000585
-0.11%
$ 4.48 million $ 55,157
Jun 23, 8 PM $ 0.000585
+0.23%
$ 4.48 million $ 55,064
Jun 23, 7 PM $ 0.000584
+0.63%
$ 4.47 million $ 55,389
Jun 23, 6 PM $ 0.00058
+0.12%
$ 4.45 million $ 55,060
Jun 23, 5 PM $ 0.00058
-0.23%
$ 4.44 million $ 55,274
Jun 23, 4 PM $ 0.000581
+0.11%
$ 4.45 million $ 55,542
Jun 23, 3 PM $ 0.00058
-0.40%
$ 4.44 million $ 55,605
Jun 23, 2 PM $ 0.000582
-0.34%
$ 4.46 million $ 55,650
Jun 23, 1 PM $ 0.000584
-0.17%
$ 4.47 million $ 55,503
Jun 23, 12 PM $ 0.000585
-0.34%
$ 4.48 million $ 55,078
Jun 23, 11 AM $ 0.000587
+0.62%
$ 4.5 million $ 55,140
Jun 23, 10 AM $ 0.000583
+0.00%
$ 4.47 million $ 55,126
Jun 23, 9 AM $ 0.000583
+0.06%
$ 4.47 million $ 54,837
Jun 23, 8 AM $ 0.000583
-2.35%
$ 4.47 million $ 54,172
Jun 23, 7 AM $ 0.000597
-0.17%
$ 4.57 million $ 53,812
Jun 23, 6 AM $ 0.000598
-1.32%
$ 4.58 million $ 53,181
Jun 23, 5 AM $ 0.000606
-0.43%
$ 4.64 million $ 52,667
Jun 23, 4 AM $ 0.000608
-0.59%
$ 4.66 million $ 52,539
Jun 23, 3 AM $ 0.000611
-0.33%
$ 4.68 million $ 52,413