R0AR TOKEN Historical Data

1R0R Page 25
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 0.000899
+0.00%
$ 6.76 million $ 63,515
7:32 PM $ 0.000899
+0.00%
$ 6.76 million $ 63,515
7:31 PM $ 0.000899
+0.00%
$ 6.76 million $ 63,522
7:30 PM $ 0.000899
+0.00%
$ 6.76 million $ 63,526
7:29 PM $ 0.0009
+0.00%
$ 6.77 million $ 63,526
7:28 PM $ 0.0009
+0.00%
$ 6.77 million $ 63,476
7:27 PM $ 0.000904
+0.21%
$ 6.77 million $ 56,932
7:26 PM $ 0.000902
+0.00%
$ 6.77 million $ 56,932
7:25 PM $ 0.000915
+0.00%
$ 6.77 million $ 55,991
7:24 PM $ 0.000918
+0.00%
$ 6.91 million $ 55,991
7:23 PM $ 0.000918
+0.00%
$ 6.91 million $ 55,943
7:22 PM $ 0.000922
+0.00%
$ 6.91 million $ 55,766
7:21 PM $ 0.000921
-0.03%
$ 6.91 million $ 55,766
7:20 PM $ 0.000921
+0.00%
$ 6.91 million $ 55,790
7:19 PM $ 0.000921
+0.00%
$ 6.92 million $ 55,799
7:18 PM $ 0.000921
+0.00%
$ 6.92 million $ 55,799
7:17 PM $ 0.000921
+0.00%
$ 6.92 million $ 55,803
7:16 PM $ 0.000921
+0.00%
$ 6.92 million $ 55,810
7:15 PM $ 0.000921
+0.00%
$ 6.92 million $ 55,786
7:14 PM $ 0.000921
-0.04%
$ 6.93 million $ 55,786
7:13 PM $ 0.000921
+0.00%
$ 6.93 million $ 55,778
7:12 PM $ 0.000921
+0.00%
$ 6.93 million $ 55,788
7:11 PM $ 0.000921
+0.00%
$ 6.93 million $ 55,788
7:10 PM $ 0.000921
+0.00%
$ 6.93 million $ 55,731
7:09 PM $ 0.000921
+0.00%
$ 6.93 million $ 55,731
7:08 PM $ 0.000922
+0.00%
$ 6.93 million $ 55,748
7:07 PM $ 0.000922
+0.00%
$ 6.93 million $ 55,707
7:06 PM $ 0.000922
+0.00%
$ 6.93 million $ 55,707
7:05 PM $ 0.000921
+0.00%
$ 6.93 million $ 55,708
7:04 PM $ 0.00092
+0.17%
$ 6.92 million $ 55,708
7:03 PM $ 0.000919
+0.00%
$ 6.92 million $ 55,689
7:02 PM $ 0.000919
+0.00%
$ 6.92 million $ 55,617
7:01 PM $ 0.000918
+0.00%
$ 6.92 million $ 55,617
7:00 PM $ 0.000918
+0.00%
$ 6.92 million $ 55,668
6:59 PM $ 0.000918
+0.13%
$ 6.9 million $ 55,668
6:58 PM $ 0.000916
+0.00%
$ 6.9 million $ 55,691
6:57 PM $ 0.000916
+0.00%
$ 6.9 million $ 55,691
6:56 PM $ 0.000916
+0.00%
$ 6.9 million $ 55,664
6:55 PM $ 0.000916
+0.00%
$ 6.9 million $ 55,664
6:54 PM $ 0.000915
+0.00%
$ 6.88 million $ 55,602
6:53 PM $ 0.000915
+0.00%
$ 6.88 million $ 55,652
6:52 PM $ 0.000916
+0.00%
$ 6.88 million $ 55,651
6:51 PM $ 0.000916
+0.00%
$ 6.88 million $ 55,651
6:50 PM $ 0.000916
+0.00%
$ 6.88 million $ 55,569
6:49 PM $ 0.000916
-0.08%
$ 6.89 million $ 55,569
6:48 PM $ 0.000916
+0.00%
$ 6.89 million $ 55,554
6:47 PM $ 0.000916
+0.00%
$ 6.89 million $ 55,554
6:46 PM $ 0.000916
+0.00%
$ 6.89 million $ 55,574
6:45 PM $ 0.000916
+0.00%
$ 6.89 million $ 55,594
6:44 PM $ 0.000916
+0.00%
$ 6.89 million $ 55,594