R0AR TOKEN Historical Data

1R0R Page 25
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.000549
+0.00%
$ 4.21 million $ 21,841
12:31 PM $ 0.000549
+0.00%
$ 4.21 million $ 21,867
12:30 PM $ 0.000549
+0.00%
$ 4.21 million $ 21,867
12:29 PM $ 0.000549
+0.00%
$ 4.21 million $ 21,897
12:28 PM $ 0.000549
+0.00%
$ 4.21 million $ 21,897
12:27 PM $ 0.000549
+0.00%
$ 4.21 million $ 21,948
12:26 PM $ 0.000549
+0.00%
$ 4.21 million $ 21,948
12:25 PM $ 0.000549
+0.00%
$ 4.21 million $ 21,974
12:24 PM $ 0.000549
+0.00%
$ 4.21 million $ 22,036
12:23 PM $ 0.000549
+0.00%
$ 4.21 million $ 22,036
12:22 PM $ 0.000549
+0.00%
$ 4.21 million $ 22,138
12:21 PM $ 0.000549
+0.00%
$ 4.21 million $ 22,138
12:20 PM $ 0.000549
+0.00%
$ 4.21 million $ 22,229
12:19 PM $ 0.000549
+0.00%
$ 4.21 million $ 22,331
12:18 PM $ 0.000548
+0.00%
$ 4.21 million $ 22,333
12:17 PM $ 0.000548
+0.00%
$ 4.21 million $ 22,333
12:16 PM $ 0.000548
+0.00%
$ 4.21 million $ 22,384
12:15 PM $ 0.000548
+0.00%
$ 4.21 million $ 22,384
12:14 PM $ 0.000548
+0.00%
$ 4.2 million $ 22,485
12:13 PM $ 0.000548
+0.00%
$ 4.2 million $ 22,485
12:12 PM $ 0.000548
+0.00%
$ 4.2 million $ 22,485
12:11 PM $ 0.000548
+0.00%
$ 4.2 million $ 22,537
12:10 PM $ 0.000548
+0.00%
$ 4.2 million $ 22,537
12:09 PM $ 0.000548
+0.00%
$ 4.2 million $ 22,588
12:08 PM $ 0.000548
+0.00%
$ 4.2 million $ 22,588
12:07 PM $ 0.000548
+0.00%
$ 4.2 million $ 22,625
12:06 PM $ 0.000548
+0.00%
$ 4.2 million $ 22,625
12:05 PM $ 0.000548
+0.00%
$ 4.2 million $ 22,663
12:04 PM $ 0.000548
+0.00%
$ 4.19 million $ 22,763
12:03 PM $ 0.000548
+0.00%
$ 4.19 million $ 22,816
12:02 PM $ 0.000548
+0.00%
$ 4.19 million $ 22,816
12:01 PM $ 0.000548
+0.00%
$ 4.19 million $ 22,916
12:00 PM $ 0.000548
+0.00%
$ 4.19 million $ 22,916
11:59 AM $ 0.000548
+0.00%
$ 4.2 million $ 22,941
11:58 AM $ 0.000547
+0.00%
$ 4.2 million $ 22,941
11:57 AM $ 0.000547
+0.00%
$ 4.2 million $ 23,030
11:56 AM $ 0.000547
+0.00%
$ 4.2 million $ 23,030
11:55 AM $ 0.000547
+0.00%
$ 4.2 million $ 23,069
11:54 AM $ 0.000547
+0.00%
$ 4.19 million $ 23,166
11:53 AM $ 0.000548
+0.00%
$ 4.19 million $ 23,218
11:52 AM $ 0.000548
+0.00%
$ 4.19 million $ 23,218
11:51 AM $ 0.000548
+0.00%
$ 4.19 million $ 23,267
11:50 AM $ 0.000548
+0.00%
$ 4.19 million $ 23,267
11:49 AM $ 0.000548
+0.00%
$ 4.2 million $ 23,320
11:48 AM $ 0.000548
+0.00%
$ 4.2 million $ 23,320
11:47 AM $ 0.000548
+0.00%
$ 4.2 million $ 23,345
11:46 AM $ 0.000548
+0.00%
$ 4.2 million $ 23,345
11:45 AM $ 0.000548
+0.00%
$ 4.2 million $ 23,345
11:44 AM $ 0.000548
+0.00%
$ 4.2 million $ 23,345
11:43 AM $ 0.000549
+0.00%
$ 4.2 million $ 23,380