R0AR TOKEN Historical Data

1R0R Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.000914
+0.95%
$ 6.87 million $ 54,218
May 6, 7 AM $ 0.000906
+0.26%
$ 6.81 million $ 54,210
May 6, 6 AM $ 0.000904
+0.14%
$ 6.8 million $ 54,319
May 6, 5 AM $ 0.000902
-0.06%
$ 6.79 million $ 54,612
May 6, 4 AM $ 0.000903
-0.44%
$ 6.79 million $ 54,926
May 6, 3 AM $ 0.000907
+0.38%
$ 6.82 million $ 55,227
May 6, 2 AM $ 0.000903
-0.40%
$ 6.79 million $ 55,475
May 6, 1 AM $ 0.000907
+0.60%
$ 6.82 million $ 55,437
May 6, 12 AM $ 0.000902
+0.03%
$ 6.78 million $ 55,232
May 5, 11 PM $ 0.000902
-0.11%
$ 6.79 million $ 55,365
May 5, 10 PM $ 0.000904
-0.42%
$ 6.79 million $ 55,460
May 5, 9 PM $ 0.000907
-0.35%
$ 6.82 million $ 56,372
May 5, 8 PM $ 0.00091
+0.40%
$ 6.84 million $ 57,262
May 5, 7 PM $ 0.000907
+0.00%
$ 6.82 million $ 57,602
May 5, 6 PM $ 0.000906
+0.47%
$ 6.81 million $ 58,564
May 5, 5 PM $ 0.000902
-0.09%
$ 6.78 million $ 58,151
May 5, 4 PM $ 0.000904
-0.66%
$ 6.8 million $ 57,722
May 5, 3 PM $ 0.00091
+0.22%
$ 6.84 million $ 56,661
May 5, 2 PM $ 0.000908
-0.37%
$ 6.83 million $ 56,352
May 5, 1 PM $ 0.000912
+0.08%
$ 6.86 million $ 55,883
May 5, 12 PM $ 0.000911
+0.47%
$ 6.85 million $ 55,829
May 5, 11 AM $ 0.000907
+0.04%
$ 6.82 million $ 56,258
May 5, 10 AM $ 0.000906
+0.93%
$ 6.82 million $ 56,627
May 5, 9 AM $ 0.000898
+0.03%
$ 6.75 million $ 55,974
May 5, 8 AM $ 0.000897
-0.15%
$ 6.75 million $ 56,397
May 5, 7 AM $ 0.000898
+0.00%
$ 6.75 million $ 56,391
May 5, 6 AM $ 0.000898
+0.00%
$ 6.75 million $ 56,793
May 5, 5 AM $ 0.000898
+0.00%
$ 6.75 million $ 57,383
May 5, 4 AM $ 0.000898
+0.04%
$ 6.76 million $ 57,424
May 5, 3 AM $ 0.000898
+0.00%
$ 6.75 million $ 57,512
May 5, 2 AM $ 0.000898
+0.03%
$ 6.75 million $ 57,871
May 5, 1 AM $ 0.000897
-0.07%
$ 6.75 million $ 57,527
May 5, 12 AM $ 0.000898
+0.00%
$ 6.75 million $ 57,861
May 4, 11 PM $ 0.000898
+0.07%
$ 6.75 million $ 57,664
May 4, 10 PM $ 0.000897
-0.07%
$ 6.75 million $ 57,539
May 4, 9 PM $ 0.000898
-0.11%
$ 6.75 million $ 57,937
May 4, 8 PM $ 0.000898
-0.26%
$ 6.76 million $ 57,562
May 4, 7 PM $ 0.000901
-0.19%
$ 6.77 million $ 57,530
May 4, 6 PM $ 0.000902
-0.59%
$ 6.78 million $ 57,130
May 4, 5 PM $ 0.000908
+0.81%
$ 6.83 million $ 57,672
May 4, 4 PM $ 0.000901
+0.33%
$ 6.77 million $ 58,182
May 4, 3 PM $ 0.000897
-1.14%
$ 6.75 million $ 58,622
May 4, 2 PM $ 0.000906
+1.45%
$ 6.82 million $ 58,387
May 4, 1 PM $ 0.000893
-0.22%
$ 6.72 million $ 58,168
May 4, 12 PM $ 0.000895
+0.18%
$ 6.73 million $ 57,902
May 4, 11 AM $ 0.000893
-0.08%
$ 6.71 million $ 57,336
May 4, 10 AM $ 0.000893
-1.40%
$ 6.72 million $ 56,810
May 4, 9 AM $ 0.000906
+0.33%
$ 6.81 million $ 57,153
May 4, 8 AM $ 0.000903
-0.08%
$ 6.79 million $ 56,416
May 4, 7 AM $ 0.000903
-0.22%
$ 6.79 million $ 56,399