Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

R0AR TOKEN Historical Data

1R0R Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2 PM $0.000415
+0.12%
$2.6 million $33,431
Aug 16, 1 PM $0.000414
+0.10%
$2.59 million $33,339
Aug 16, 12 PM $0.000414
+0.10%
$2.59 million $33,111
Aug 16, 11 AM $0.000414
-0.17%
$2.59 million $33,256
Aug 16, 10 AM $0.000414
+0.22%
$2.59 million $33,542
Aug 16, 9 AM $0.000414
-0.12%
$2.59 million $33,757
Aug 16, 8 AM $0.000414
-0.02%
$2.59 million $33,465
Aug 16, 7 AM $0.000414
+0.02%
$2.59 million $33,294
Aug 16, 6 AM $0.000414
+0.10%
$2.59 million $33,668
Aug 16, 5 AM $0.000414
-0.07%
$2.59 million $34,435
Aug 16, 4 AM $0.000414
-0.22%
$2.59 million $34,711
Aug 16, 3 AM $0.000415
+0.02%
$2.59 million $34,508
Aug 16, 2 AM $0.000415
+0.19%
$2.59 million $33,257
Aug 16, 1 AM $0.000414
-0.12%
$2.59 million $32,397
Aug 16, 12 AM $0.000415
+0.02%
$2.59 million $32,918
Aug 15, 11 PM $0.000414
-0.26%
$2.59 million $33,039
Aug 15, 10 PM $0.000415
-0.07%
$2.59 million $33,110
Aug 15, 9 PM $0.000415
+0.29%
$2.6 million $33,233
Aug 15, 8 PM $0.000414
-0.14%
$2.59 million $33,172
Aug 15, 7 PM $0.000415
+0.02%
$2.59 million $33,102
Aug 15, 6 PM $0.000415
+0.05%
$2.59 million $32,790
Aug 15, 5 PM $0.000414
-0.02%
$2.59 million $32,590
Aug 15, 4 PM $0.000415
-0.14%
$2.59 million $32,078
Aug 15, 3 PM $0.000415
+0.05%
$2.6 million $31,770
Aug 15, 2 PM $0.000414
-0.12%
$2.59 million $32,004
Aug 15, 1 PM $0.000415
+0.05%
$2.59 million $32,132
Aug 15, 12 PM $0.000414
-0.02%
$2.59 million $32,117
Aug 15, 11 AM $0.000414
+0.07%
$2.59 million $31,832
Aug 15, 10 AM $0.000414
-0.07%
$2.59 million $31,718
Aug 15, 9 AM $0.000414
-0.02%
$2.59 million $31,638
Aug 15, 8 AM $0.000413
-0.31%
$2.58 million $31,292
Aug 15, 7 AM $0.000414
+0.00%
$2.59 million $31,183
Aug 15, 6 AM $0.000414
+0.02%
$2.59 million $30,828
Aug 15, 5 AM $0.000414
-0.17%
$2.59 million $30,999
Aug 15, 4 AM $0.000415
+0.05%
$2.59 million $31,024
Aug 15, 3 AM $0.000415
+0.00%
$2.59 million $31,439
Aug 15, 2 AM $0.000415
-0.02%
$2.59 million $32,441
Aug 15, 1 AM $0.000415
+0.19%
$2.59 million $31,971
Aug 15, 12 AM $0.000414
-0.12%
$2.59 million $30,118
Aug 14, 11 PM $0.000415
+0.12%
$2.59 million $28,373
Aug 14, 10 PM $0.000414
+0.10%
$2.59 million $28,113
Aug 14, 9 PM $0.000414
-0.07%
$2.59 million $28,480
Aug 14, 8 PM $0.000414
-0.05%
$2.59 million $28,885
Aug 14, 7 PM $0.000414
+0.32%
$2.59 million $29,310
Aug 14, 6 PM $0.000413
-0.12%
$2.58 million $29,437
Aug 14, 5 PM $0.000414
-0.27%
$2.59 million $29,355
Aug 14, 4 PM $0.000415
+0.31%
$2.59 million $29,627
Aug 14, 3 PM $0.000414
+0.51%
$2.59 million $30,038
Aug 14, 2 PM $0.000411
+0.02%
$2.57 million $29,251
Aug 14, 1 PM $0.000411
-0.39%
$2.57 million $28,801