R0AR TOKEN Historical Data

1R0R Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.000602
+0.06%
$ 4.34 million $ 55,315
Mar 1, 1 PM $ 0.000601
+1.06%
$ 4.33 million $ 54,929
Mar 1, 12 PM $ 0.000595
-0.22%
$ 4.29 million $ 55,745
Mar 1, 11 AM $ 0.000596
+0.00%
$ 4.29 million $ 55,696
Mar 1, 10 AM $ 0.000596
-0.34%
$ 4.29 million $ 56,034
Mar 1, 9 AM $ 0.000598
+0.11%
$ 4.31 million $ 57,996
Mar 1, 8 AM $ 0.000597
-1.16%
$ 4.3 million $ 57,313
Mar 1, 7 AM $ 0.000604
+0.44%
$ 4.35 million $ 56,467
Mar 1, 6 AM $ 0.000601
-0.66%
$ 4.33 million $ 56,430
Mar 1, 5 AM $ 0.000605
+0.26%
$ 4.36 million $ 56,276
Mar 1, 4 AM $ 0.000603
+1.07%
$ 4.35 million $ 55,808
Mar 1, 3 AM $ 0.000597
-0.55%
$ 4.3 million $ 53,456
Mar 1, 2 AM $ 0.000601
+1.47%
$ 4.33 million $ 52,984
Mar 1, 1 AM $ 0.000591
+2.05%
$ 4.26 million $ 52,921
Mar 1, 12 AM $ 0.000579
-0.17%
$ 4.17 million $ 53,073
Feb 28, 11 PM $ 0.00058
-0.05%
$ 4.18 million $ 52,722
Feb 28, 10 PM $ 0.000581
+0.57%
$ 4.19 million $ 51,812
Feb 28, 9 PM $ 0.000577
-0.56%
$ 4.16 million $ 51,739
Feb 28, 8 PM $ 0.00058
+1.81%
$ 4.18 million $ 51,426
Feb 28, 7 PM $ 0.00057
+2.56%
$ 4.11 million $ 49,841
Feb 28, 6 PM $ 0.000556
+1.04%
$ 4 million $ 51,090
Feb 28, 5 PM $ 0.000549
-0.10%
$ 3.96 million $ 50,952
Feb 28, 4 PM $ 0.00055
+0.32%
$ 3.96 million $ 50,316
Feb 28, 3 PM $ 0.000548
+0.64%
$ 3.95 million $ 49,427
Feb 28, 2 PM $ 0.000544
-0.35%
$ 3.92 million $ 48,640
Feb 28, 1 PM $ 0.00054
-0.05%
$ 3.89 million $ 48,087
Feb 28, 12 PM $ 0.000541
-0.10%
$ 3.9 million $ 47,286
Feb 28, 11 AM $ 0.000542
-0.18%
$ 3.9 million $ 46,670
Feb 28, 10 AM $ 0.000542
+0.56%
$ 3.9 million $ 46,088
Feb 28, 9 AM $ 0.000539
+0.14%
$ 3.88 million $ 45,741
Feb 28, 8 AM $ 0.000538
-0.79%
$ 3.88 million $ 45,874
Feb 28, 7 AM $ 0.000542
+0.56%
$ 3.91 million $ 46,203
Feb 28, 6 AM $ 0.00054
-3.05%
$ 3.89 million $ 46,605
Feb 28, 5 AM $ 0.000557
-0.31%
$ 4.01 million $ 46,969
Feb 28, 4 AM $ 0.000559
+0.00%
$ 4.03 million $ 47,545
Feb 28, 3 AM $ 0.000559
-0.35%
$ 4.03 million $ 47,172
Feb 28, 2 AM $ 0.000561
+0.30%
$ 4.04 million $ 47,452
Feb 28, 1 AM $ 0.00056
-0.18%
$ 4.03 million $ 48,136
Feb 28, 12 AM $ 0.000561
+0.00%
$ 4.05 million $ 47,797
Feb 27, 11 PM $ 0.000561
+0.42%
$ 4.04 million $ 47,452
Feb 27, 10 PM $ 0.000559
+0.42%
$ 4.03 million $ 47,728
Feb 27, 9 PM $ 0.000557
-0.24%
$ 4.01 million $ 47,608
Feb 27, 8 PM $ 0.000558
+0.12%
$ 4.02 million $ 47,755
Feb 27, 7 PM $ 0.000558
+0.18%
$ 4.02 million $ 48,288
Feb 27, 6 PM $ 0.000557
-0.71%
$ 4.01 million $ 48,476
Feb 27, 5 PM $ 0.00056
+0.12%
$ 4.04 million $ 48,046
Feb 27, 4 PM $ 0.00056
-1.24%
$ 4.03 million $ 48,229
Feb 27, 3 PM $ 0.000566
+0.47%
$ 4.08 million $ 47,945
Feb 27, 2 PM $ 0.000564
-1.17%
$ 4.06 million $ 47,944
Feb 27, 1 PM $ 0.00057
+0.41%
$ 4.11 million $ 48,419