R0AR TOKEN Historical Data

1R0R Page 26
Download
Date Close Price change Market cap Trading volume
8:25 PM $ 0.000886
+0.00%
$ 6.67 million $ 66,026
8:24 PM $ 0.000886
+0.00%
$ 6.67 million $ 66,002
8:23 PM $ 0.000886
+0.00%
$ 6.67 million $ 66,077
8:22 PM $ 0.000886
+0.00%
$ 6.67 million $ 66,077
8:21 PM $ 0.000886
+0.00%
$ 6.67 million $ 66,034
8:20 PM $ 0.000886
+0.00%
$ 6.67 million $ 66,028
8:19 PM $ 0.000886
-0.31%
$ 6.67 million $ 66,028
8:18 PM $ 0.000889
+0.00%
$ 6.67 million $ 65,457
8:17 PM $ 0.000889
+0.00%
$ 6.67 million $ 65,444
8:16 PM $ 0.00089
+0.18%
$ 6.67 million $ 65,194
8:15 PM $ 0.000888
+0.00%
$ 6.67 million $ 63,091
8:14 PM $ 0.00089
+0.00%
$ 6.7 million $ 63,091
8:13 PM $ 0.000891
+0.00%
$ 6.7 million $ 63,048
8:12 PM $ 0.00089
+0.00%
$ 6.7 million $ 62,982
8:11 PM $ 0.000889
+0.00%
$ 6.7 million $ 62,982
8:10 PM $ 0.00089
+0.00%
$ 6.7 million $ 62,513
8:09 PM $ 0.000891
+0.00%
$ 6.7 million $ 62,513
8:08 PM $ 0.000891
+0.00%
$ 6.7 million $ 62,531
8:07 PM $ 0.000891
+0.00%
$ 6.7 million $ 62,531
8:06 PM $ 0.000891
+0.00%
$ 6.7 million $ 62,577
8:05 PM $ 0.000891
+0.00%
$ 6.7 million $ 62,577
8:04 PM $ 0.000891
+0.00%
$ 6.7 million $ 62,586
8:03 PM $ 0.000891
+0.00%
$ 6.7 million $ 62,586
8:02 PM $ 0.000891
+0.00%
$ 6.7 million $ 62,640
8:01 PM $ 0.000891
+0.00%
$ 6.7 million $ 62,640
8:00 PM $ 0.000891
+0.00%
$ 6.7 million $ 62,686
7:59 PM $ 0.000891
+0.00%
$ 6.7 million $ 62,686
7:58 PM $ 0.000891
+0.00%
$ 6.7 million $ 62,890
7:57 PM $ 0.000891
+0.00%
$ 6.7 million $ 62,908
7:56 PM $ 0.000891
+0.00%
$ 6.7 million $ 62,908
7:55 PM $ 0.000891
+0.00%
$ 6.7 million $ 62,935
7:54 PM $ 0.000891
+0.00%
$ 6.7 million $ 62,935
7:53 PM $ 0.000891
+0.00%
$ 6.7 million $ 63,014
7:52 PM $ 0.000891
+0.00%
$ 6.7 million $ 63,014
7:51 PM $ 0.000891
+0.00%
$ 6.7 million $ 63,087
7:50 PM $ 0.000891
+0.00%
$ 6.7 million $ 63,087
7:49 PM $ 0.000891
+0.00%
$ 6.7 million $ 63,087
7:48 PM $ 0.000891
+0.00%
$ 6.7 million $ 63,139
7:47 PM $ 0.000891
+0.00%
$ 6.7 million $ 63,139
7:46 PM $ 0.000891
+0.00%
$ 6.7 million $ 63,208
7:45 PM $ 0.000891
+0.00%
$ 6.7 million $ 63,208
7:44 PM $ 0.000891
-0.19%
$ 6.7 million $ 63,297
7:43 PM $ 0.000893
+0.00%
$ 6.7 million $ 63,297
7:42 PM $ 0.000893
+0.00%
$ 6.7 million $ 63,305
7:41 PM $ 0.000893
+0.00%
$ 6.7 million $ 63,357
7:40 PM $ 0.000893
+0.00%
$ 6.7 million $ 63,357
7:39 PM $ 0.000896
+0.00%
$ 6.74 million $ 63,391
7:38 PM $ 0.000896
+0.00%
$ 6.74 million $ 63,391
7:37 PM $ 0.000896
+0.00%
$ 6.74 million $ 63,495
7:36 PM $ 0.000896
+0.00%
$ 6.74 million $ 63,495