R0AR TOKEN Historical Data

1R0R Page 26
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.000542
+0.00%
$ 4.15 million $ 20,508
1:18 PM $ 0.000545
+0.00%
$ 4.15 million $ 20,517
1:17 PM $ 0.000545
+0.00%
$ 4.15 million $ 20,517
1:16 PM $ 0.000545
+0.00%
$ 4.15 million $ 20,529
1:15 PM $ 0.000545
+0.00%
$ 4.15 million $ 20,529
1:14 PM $ 0.000545
+0.00%
$ 4.18 million $ 20,626
1:13 PM $ 0.000544
+0.00%
$ 4.18 million $ 20,626
1:12 PM $ 0.000544
+0.00%
$ 4.18 million $ 20,690
1:11 PM $ 0.000544
+0.00%
$ 4.18 million $ 20,690
1:10 PM $ 0.000544
+0.00%
$ 4.18 million $ 20,715
1:09 PM $ 0.000544
+0.00%
$ 4.16 million $ 20,767
1:08 PM $ 0.000545
+0.00%
$ 4.16 million $ 20,799
1:07 PM $ 0.000545
+0.00%
$ 4.16 million $ 20,799
1:06 PM $ 0.000545
+0.00%
$ 4.16 million $ 20,811
1:05 PM $ 0.000545
+0.00%
$ 4.16 million $ 20,811
1:04 PM $ 0.000545
+0.00%
$ 4.17 million $ 20,850
1:03 PM $ 0.000545
+0.00%
$ 4.17 million $ 20,904
1:02 PM $ 0.000545
+0.00%
$ 4.17 million $ 20,904
1:01 PM $ 0.000545
+0.00%
$ 4.17 million $ 20,997
1:00 PM $ 0.000545
+0.00%
$ 4.17 million $ 20,997
12:59 PM $ 0.000545
+0.00%
$ 4.18 million $ 21,054
12:58 PM $ 0.000545
+0.00%
$ 4.18 million $ 21,054
12:57 PM $ 0.000546
+0.00%
$ 4.18 million $ 21,094
12:56 PM $ 0.000546
+0.00%
$ 4.18 million $ 21,133
12:55 PM $ 0.000546
+0.00%
$ 4.18 million $ 21,133
12:54 PM $ 0.000546
+0.00%
$ 4.18 million $ 21,160
12:53 PM $ 0.000546
+0.00%
$ 4.18 million $ 21,243
12:52 PM $ 0.000546
+0.00%
$ 4.18 million $ 21,243
12:51 PM $ 0.000546
+0.00%
$ 4.18 million $ 21,243
12:50 PM $ 0.000546
+0.00%
$ 4.18 million $ 21,243
12:49 PM $ 0.000546
+0.00%
$ 4.18 million $ 21,401
12:48 PM $ 0.000544
+0.00%
$ 4.18 million $ 21,430
12:47 PM $ 0.000544
+0.00%
$ 4.18 million $ 21,430
12:46 PM $ 0.000544
+0.00%
$ 4.18 million $ 21,494
12:45 PM $ 0.000544
+0.00%
$ 4.18 million $ 21,494
12:44 PM $ 0.000544
+0.00%
$ 4.17 million $ 21,547
12:43 PM $ 0.000547
+0.00%
$ 4.17 million $ 21,582
12:42 PM $ 0.000547
+0.00%
$ 4.17 million $ 21,582
12:41 PM $ 0.000547
+0.00%
$ 4.17 million $ 21,608
12:40 PM $ 0.000547
+0.00%
$ 4.17 million $ 21,608
12:39 PM $ 0.000547
+0.00%
$ 4.19 million $ 21,638
12:38 PM $ 0.00055
+0.00%
$ 4.19 million $ 21,638
12:37 PM $ 0.00055
+0.00%
$ 4.19 million $ 21,650
12:36 PM $ 0.00055
+0.00%
$ 4.19 million $ 21,713
12:35 PM $ 0.00055
+0.00%
$ 4.19 million $ 21,713
12:34 PM $ 0.00055
+0.00%
$ 4.21 million $ 21,815
12:33 PM $ 0.000549
+0.00%
$ 4.21 million $ 21,841
12:32 PM $ 0.000549
+0.00%
$ 4.21 million $ 21,841
12:31 PM $ 0.000549
+0.00%
$ 4.21 million $ 21,867
12:30 PM $ 0.000549
+0.00%
$ 4.21 million $ 21,867