R0AR TOKEN Historical Data

1R0R Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.000564
-1.17%
$ 4.06 million $ 47,944
Feb 27, 1 PM $ 0.00057
+0.41%
$ 4.11 million $ 48,419
Feb 27, 12 PM $ 0.000568
-1.33%
$ 4.09 million $ 48,547
Feb 27, 11 AM $ 0.000576
-1.03%
$ 4.15 million $ 48,915
Feb 27, 10 AM $ 0.000582
-1.75%
$ 4.19 million $ 49,076
Feb 27, 9 AM $ 0.000592
-0.78%
$ 4.27 million $ 49,640
Feb 27, 8 AM $ 0.000597
+0.05%
$ 4.3 million $ 49,941
Feb 27, 7 AM $ 0.000596
-0.22%
$ 4.3 million $ 50,354
Feb 27, 6 AM $ 0.000598
-0.50%
$ 4.31 million $ 50,320
Feb 27, 5 AM $ 0.000601
+0.01%
$ 4.33 million $ 50,550
Feb 27, 4 AM $ 0.000601
+0.09%
$ 4.33 million $ 50,712
Feb 27, 3 AM $ 0.0006
+0.85%
$ 4.32 million $ 51,210
Feb 27, 2 AM $ 0.000596
+0.34%
$ 4.29 million $ 51,407
Feb 27, 1 AM $ 0.000594
+0.34%
$ 4.28 million $ 51,219
Feb 27, 12 AM $ 0.000591
-0.84%
$ 4.26 million $ 51,717
Feb 26, 11 PM $ 0.000595
-0.29%
$ 4.29 million $ 52,444
Feb 26, 10 PM $ 0.000597
+0.12%
$ 4.3 million $ 52,802
Feb 26, 9 PM $ 0.000596
+0.21%
$ 4.3 million $ 53,428
Feb 26, 8 PM $ 0.000595
-0.50%
$ 4.29 million $ 54,175
Feb 26, 7 PM $ 0.000598
+1.36%
$ 4.31 million $ 54,338
Feb 26, 6 PM $ 0.00059
+0.68%
$ 4.25 million $ 55,182
Feb 26, 5 PM $ 0.000586
+0.17%
$ 4.22 million $ 56,745
Feb 26, 4 PM $ 0.000585
-2.34%
$ 4.22 million $ 57,774
Feb 26, 3 PM $ 0.000599
-0.74%
$ 4.32 million $ 59,003
Feb 26, 2 PM $ 0.000603
-0.91%
$ 4.35 million $ 60,129
Feb 26, 1 PM $ 0.000609
-0.07%
$ 4.39 million $ 60,211
Feb 26, 12 PM $ 0.000609
+0.66%
$ 4.39 million $ 60,639
Feb 26, 11 AM $ 0.000605
-0.38%
$ 4.36 million $ 60,916
Feb 26, 10 AM $ 0.000608
-0.49%
$ 4.38 million $ 61,485
Feb 26, 9 AM $ 0.000611
+0.94%
$ 4.4 million $ 61,864
Feb 26, 8 AM $ 0.000605
+0.00%
$ 4.36 million $ 61,855
Feb 26, 7 AM $ 0.000605
-0.33%
$ 4.36 million $ 62,297
Feb 26, 6 AM $ 0.000608
-0.10%
$ 4.38 million $ 62,571
Feb 26, 5 AM $ 0.000608
-0.49%
$ 4.38 million $ 62,764
Feb 26, 4 AM $ 0.000611
+1.04%
$ 4.41 million $ 62,568
Feb 26, 3 AM $ 0.000605
+0.05%
$ 4.36 million $ 62,649
Feb 26, 2 AM $ 0.000605
-0.22%
$ 4.36 million $ 62,984
Feb 26, 1 AM $ 0.000606
-0.16%
$ 4.37 million $ 63,030
Feb 26, 12 AM $ 0.000607
+0.38%
$ 4.37 million $ 62,498
Feb 25, 11 PM $ 0.000605
-1.30%
$ 4.36 million $ 62,434
Feb 25, 10 PM $ 0.000613
-0.96%
$ 4.42 million $ 62,405
Feb 25, 9 PM $ 0.000618
+1.14%
$ 4.46 million $ 62,171
Feb 25, 8 PM $ 0.000611
+0.21%
$ 4.41 million $ 62,011
Feb 25, 7 PM $ 0.00061
-0.16%
$ 4.4 million $ 61,941
Feb 25, 6 PM $ 0.000611
-0.31%
$ 4.4 million $ 61,937
Feb 25, 5 PM $ 0.000612
+0.74%
$ 4.41 million $ 61,664
Feb 25, 4 PM $ 0.000607
+1.58%
$ 4.38 million $ 61,523
Feb 25, 3 PM $ 0.000598
+1.06%
$ 4.31 million $ 62,014
Feb 25, 2 PM $ 0.000592
+1.32%
$ 4.26 million $ 61,767
Feb 25, 1 PM $ 0.000584
+0.93%
$ 4.21 million $ 62,301