Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

R0AR TOKEN Historical Data

1R0R Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 12 PM $0.000413
-0.27%
$2.58 million $27,742
Aug 14, 11 AM $0.000414
+0.12%
$2.59 million $29,809
Aug 14, 10 AM $0.000414
+0.90%
$2.59 million $33,640
Aug 14, 9 AM $0.00041
+0.12%
$2.56 million $30,313
Aug 14, 8 AM $0.000409
+0.00%
$2.56 million $30,575
Aug 14, 7 AM $0.000409
-0.10%
$2.56 million $31,047
Aug 14, 6 AM $0.00041
-0.36%
$2.56 million $31,591
Aug 14, 5 AM $0.000411
-0.07%
$2.57 million $31,939
Aug 14, 4 AM $0.000411
-0.03%
$2.57 million $32,099
Aug 14, 3 AM $0.000412
-0.22%
$2.57 million $34,896
Aug 14, 2 AM $0.000413
+0.15%
$2.58 million $34,779
Aug 14, 1 AM $0.000412
+0.00%
$2.58 million $32,847
Aug 14, 12 AM $0.000412
+0.00%
$2.58 million $34,390
Aug 13, 11 PM $0.000412
-0.22%
$2.58 million $35,782
Aug 13, 10 PM $0.000413
+0.24%
$2.58 million $35,743
Aug 13, 9 PM $0.000412
-0.05%
$2.58 million $35,211
Aug 13, 8 PM $0.000412
-0.19%
$2.58 million $34,896
Aug 13, 7 PM $0.000413
+0.17%
$2.58 million $34,332
Aug 13, 6 PM $0.000412
+0.34%
$2.58 million $34,038
Aug 13, 5 PM $0.000411
+0.39%
$2.57 million $37,898
Aug 13, 4 PM $0.000409
-0.49%
$2.56 million $37,647
Aug 13, 3 PM $0.000412
-0.53%
$2.58 million $37,131
Aug 13, 2 PM $0.000415
+0.56%
$2.59 million $37,847
Aug 13, 1 PM $0.000419
+2.08%
$2.62 million $38,298
Aug 13, 12 PM $0.000411
-3.80%
$2.57 million $39,461
Aug 13, 11 AM $0.000427
-0.56%
$2.67 million $34,296
Aug 13, 10 AM $0.000429
-0.44%
$2.68 million $34,149
Aug 13, 9 AM $0.000427
-0.40%
$2.67 million $33,913
Aug 13, 8 AM $0.000432
+0.75%
$2.7 million $33,650
Aug 13, 7 AM $0.000431
-0.02%
$2.7 million $33,198
Aug 13, 6 AM $0.000433
+0.53%
$2.71 million $32,638
Aug 13, 5 AM $0.000431
+0.02%
$2.69 million $31,887
Aug 13, 4 AM $0.000429
+0.05%
$2.68 million $31,703
Aug 13, 3 AM $0.000429
+0.49%
$2.68 million $32,339
Aug 13, 2 AM $0.000431
+0.56%
$2.69 million $32,856
Aug 13, 1 AM $0.000427
-0.09%
$2.67 million $32,808
Aug 13, 12 AM $0.000428
+0.12%
$2.68 million $32,511
Aug 12, 11 PM $0.000427
-0.02%
$2.67 million $32,560
Aug 12, 10 PM $0.000427
-0.05%
$2.67 million $32,462
Aug 12, 9 PM $0.000429
-0.26%
$2.68 million $32,374
Aug 12, 8 PM $0.00043
+0.33%
$2.69 million $31,250
Aug 12, 7 PM $0.000428
-0.30%
$2.68 million $29,974
Aug 12, 6 PM $0.00043
-0.09%
$2.69 million $28,645
Aug 12, 5 PM $0.00043
-0.23%
$2.69 million $27,338
Aug 12, 4 PM $0.000431
+0.07%
$2.7 million $26,122
Aug 12, 3 PM $0.000431
+0.26%
$2.69 million $25,051
Aug 12, 2 PM $0.00043
-0.85%
$2.69 million $23,600
Aug 12, 1 PM $0.000433
-0.53%
$2.71 million $22,223
Aug 12, 12 PM $0.000436
-0.09%
$2.72 million $20,736
Aug 12, 11 AM $0.000436
+0.44%
$2.73 million $19,815