R0AR TOKEN Historical Data

1R0R Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.000903
-0.22%
$ 6.79 million $ 56,399
May 4, 6 AM $ 0.000905
-0.26%
$ 6.81 million $ 56,158
May 4, 5 AM $ 0.000908
-0.51%
$ 6.83 million $ 55,683
May 4, 4 AM $ 0.000913
+0.15%
$ 6.87 million $ 55,431
May 4, 3 AM $ 0.000911
+0.36%
$ 6.85 million $ 55,508
May 4, 2 AM $ 0.000909
+1.44%
$ 6.83 million $ 55,632
May 4, 1 AM $ 0.000895
+0.99%
$ 6.73 million $ 56,398
May 4, 12 AM $ 0.000887
-0.20%
$ 6.67 million $ 56,630
May 3, 11 PM $ 0.000888
-0.82%
$ 6.68 million $ 57,134
May 3, 10 PM $ 0.000895
+0.76%
$ 6.73 million $ 57,355
May 3, 9 PM $ 0.000888
-0.13%
$ 6.68 million $ 57,180
May 3, 8 PM $ 0.000889
-0.34%
$ 6.69 million $ 57,006
May 3, 7 PM $ 0.000892
+0.04%
$ 6.71 million $ 56,825
May 3, 6 PM $ 0.000892
+0.14%
$ 6.7 million $ 57,169
May 3, 5 PM $ 0.00089
+0.04%
$ 6.69 million $ 57,323
May 3, 4 PM $ 0.00089
+0.07%
$ 6.69 million $ 57,218
May 3, 3 PM $ 0.000889
-0.07%
$ 6.69 million $ 56,759
May 3, 2 PM $ 0.00089
+0.18%
$ 6.69 million $ 57,023
May 3, 1 PM $ 0.000888
-0.02%
$ 6.67 million $ 57,640
May 3, 12 PM $ 0.000888
+0.02%
$ 6.68 million $ 57,743
May 3, 11 AM $ 0.000888
+0.45%
$ 6.67 million $ 58,237
May 3, 10 AM $ 0.000884
-0.03%
$ 6.65 million $ 58,711
May 3, 9 AM $ 0.000885
+0.07%
$ 6.65 million $ 58,959
May 3, 8 AM $ 0.000884
-0.04%
$ 6.65 million $ 59,718
May 3, 7 AM $ 0.000884
+0.11%
$ 6.65 million $ 59,972
May 3, 6 AM $ 0.000883
-0.07%
$ 6.64 million $ 60,192
May 3, 5 AM $ 0.000884
+0.00%
$ 6.65 million $ 60,116
May 3, 4 AM $ 0.000884
+0.00%
$ 6.65 million $ 60,252
May 3, 3 AM $ 0.000884
+0.04%
$ 6.65 million $ 60,167
May 3, 2 AM $ 0.000884
+0.00%
$ 6.65 million $ 59,575
May 3, 1 AM $ 0.000884
+0.04%
$ 6.65 million $ 59,025
May 3, 12 AM $ 0.000884
+0.04%
$ 6.65 million $ 58,695
May 2, 11 PM $ 0.000884
+0.07%
$ 6.65 million $ 58,001
May 2, 10 PM $ 0.000883
-0.15%
$ 6.64 million $ 57,663
May 2, 9 PM $ 0.000884
+0.18%
$ 6.65 million $ 57,238
May 2, 8 PM $ 0.000882
-0.07%
$ 6.64 million $ 57,083
May 2, 7 PM $ 0.000883
-0.03%
$ 6.64 million $ 57,262
May 2, 6 PM $ 0.000884
+0.23%
$ 6.64 million $ 57,309
May 2, 5 PM $ 0.000882
-0.04%
$ 6.63 million $ 57,253
May 2, 4 PM $ 0.000882
+0.11%
$ 6.63 million $ 57,322
May 2, 3 PM $ 0.000881
-0.07%
$ 6.63 million $ 57,488
May 2, 2 PM $ 0.000882
+0.03%
$ 6.63 million $ 57,456
May 2, 1 PM $ 0.000882
+0.34%
$ 6.63 million $ 57,078
May 2, 12 PM $ 0.000879
-0.10%
$ 6.61 million $ 57,873
May 2, 11 AM $ 0.00088
-0.16%
$ 6.62 million $ 57,759
May 2, 10 AM $ 0.00088
-0.13%
$ 6.62 million $ 58,068
May 2, 9 AM $ 0.000881
-0.07%
$ 6.63 million $ 58,295
May 2, 8 AM $ 0.000882
+0.41%
$ 6.63 million $ 57,796
May 2, 7 AM $ 0.000879
-0.16%
$ 6.61 million $ 57,648
May 2, 6 AM $ 0.00088
+0.14%
$ 6.62 million $ 57,379