R0AR TOKEN Historical Data

1R0R Page 27
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 0.000886
+0.00%
$ 6.65 million $ 65,685
9:04 PM $ 0.000886
-0.42%
$ 6.66 million $ 65,894
9:03 PM $ 0.000887
+0.00%
$ 6.66 million $ 66,007
9:02 PM $ 0.000887
+0.00%
$ 6.66 million $ 66,007
9:01 PM $ 0.000886
+0.00%
$ 6.66 million $ 66,136
9:00 PM $ 0.000886
+0.00%
$ 6.66 million $ 66,136
8:59 PM $ 0.000887
+0.00%
$ 6.67 million $ 66,098
8:58 PM $ 0.000886
+0.00%
$ 6.67 million $ 66,098
8:57 PM $ 0.000886
+0.00%
$ 6.67 million $ 66,104
8:56 PM $ 0.000886
+0.00%
$ 6.67 million $ 66,104
8:55 PM $ 0.000886
+0.00%
$ 6.67 million $ 66,098
8:54 PM $ 0.000886
+0.00%
$ 6.66 million $ 66,085
8:53 PM $ 0.000886
+0.00%
$ 6.66 million $ 66,035
8:52 PM $ 0.000886
+0.00%
$ 6.66 million $ 66,035
8:51 PM $ 0.000886
+0.00%
$ 6.66 million $ 65,985
8:50 PM $ 0.000886
+0.00%
$ 6.66 million $ 65,985
8:49 PM $ 0.000886
+0.06%
$ 6.66 million $ 66,029
8:48 PM $ 0.000885
+0.00%
$ 6.66 million $ 66,029
8:47 PM $ 0.000885
+0.00%
$ 6.66 million $ 66,014
8:46 PM $ 0.000885
+0.00%
$ 6.66 million $ 66,014
8:45 PM $ 0.000886
+0.00%
$ 6.66 million $ 66,015
8:44 PM $ 0.000886
+0.00%
$ 6.67 million $ 66,031
8:43 PM $ 0.000887
+0.00%
$ 6.67 million $ 65,996
8:42 PM $ 0.000887
+0.00%
$ 6.67 million $ 65,996
8:41 PM $ 0.000887
+0.00%
$ 6.67 million $ 65,935
8:40 PM $ 0.000892
+0.00%
$ 6.67 million $ 65,928
8:39 PM $ 0.000892
-0.04%
$ 6.71 million $ 65,928
8:38 PM $ 0.000892
+0.00%
$ 6.71 million $ 65,942
8:37 PM $ 0.000888
+0.00%
$ 6.71 million $ 65,964
8:36 PM $ 0.000888
+0.00%
$ 6.71 million $ 65,964
8:35 PM $ 0.000888
+0.00%
$ 6.71 million $ 65,923
8:34 PM $ 0.000888
+0.00%
$ 6.68 million $ 65,923
8:33 PM $ 0.000888
+0.00%
$ 6.68 million $ 65,960
8:32 PM $ 0.000888
+0.00%
$ 6.68 million $ 65,960
8:31 PM $ 0.000887
+0.00%
$ 6.68 million $ 65,946
8:30 PM $ 0.000887
+0.00%
$ 6.68 million $ 65,946
8:29 PM $ 0.000887
+0.04%
$ 6.67 million $ 65,942
8:28 PM $ 0.000886
+0.00%
$ 6.67 million $ 65,975
8:27 PM $ 0.000886
+0.00%
$ 6.67 million $ 65,975
8:26 PM $ 0.000886
+0.00%
$ 6.67 million $ 66,026
8:25 PM $ 0.000886
+0.00%
$ 6.67 million $ 66,026
8:24 PM $ 0.000886
+0.00%
$ 6.67 million $ 66,002
8:23 PM $ 0.000886
+0.00%
$ 6.67 million $ 66,077
8:22 PM $ 0.000886
+0.00%
$ 6.67 million $ 66,077
8:21 PM $ 0.000886
+0.00%
$ 6.67 million $ 66,034
8:20 PM $ 0.000886
+0.00%
$ 6.67 million $ 66,028
8:19 PM $ 0.000886
-0.31%
$ 6.67 million $ 66,028
8:18 PM $ 0.000889
+0.00%
$ 6.67 million $ 65,457
8:17 PM $ 0.000889
+0.00%
$ 6.67 million $ 65,444
8:16 PM $ 0.00089
+0.18%
$ 6.67 million $ 65,194