R0AR TOKEN Historical Data

1R0R Page 27
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.000546
+0.00%
$ 4.19 million $ 20,686
2:12 PM $ 0.000546
+0.00%
$ 4.19 million $ 20,686
2:11 PM $ 0.000546
+0.00%
$ 4.19 million $ 20,614
2:10 PM $ 0.000546
+0.00%
$ 4.19 million $ 20,614
2:09 PM $ 0.000546
-0.01%
$ 4.19 million $ 20,555
2:08 PM $ 0.000546
+0.00%
$ 4.19 million $ 20,702
2:07 PM $ 0.000546
+0.00%
$ 4.19 million $ 20,702
2:06 PM $ 0.000546
+0.00%
$ 4.19 million $ 20,621
2:05 PM $ 0.000546
+0.00%
$ 4.19 million $ 20,621
2:04 PM $ 0.000546
+0.00%
$ 4.18 million $ 20,527
2:03 PM $ 0.000546
+0.00%
$ 4.18 million $ 20,470
2:02 PM $ 0.000546
+0.00%
$ 4.18 million $ 20,470
2:01 PM $ 0.000546
+0.00%
$ 4.18 million $ 20,341
2:00 PM $ 0.000546
+0.00%
$ 4.18 million $ 20,341
1:59 PM $ 0.000546
+0.00%
$ 4.18 million $ 20,344
1:58 PM $ 0.000546
+0.00%
$ 4.18 million $ 20,344
1:57 PM $ 0.000546
+0.00%
$ 4.18 million $ 20,344
1:56 PM $ 0.000546
+0.00%
$ 4.18 million $ 20,344
1:55 PM $ 0.000546
+0.00%
$ 4.18 million $ 20,344
1:54 PM $ 0.000546
+0.00%
$ 4.18 million $ 20,344
1:53 PM $ 0.000546
+0.00%
$ 4.18 million $ 20,405
1:52 PM $ 0.000546
+0.00%
$ 4.18 million $ 20,405
1:51 PM $ 0.000546
+0.00%
$ 4.18 million $ 20,405
1:50 PM $ 0.000546
+0.00%
$ 4.18 million $ 20,405
1:49 PM $ 0.000546
+0.00%
$ 4.18 million $ 20,405
1:48 PM $ 0.000546
+0.00%
$ 4.18 million $ 20,405
1:47 PM $ 0.000546
+0.00%
$ 4.18 million $ 20,405
1:46 PM $ 0.000546
+0.00%
$ 4.18 million $ 20,405
1:45 PM $ 0.000546
+0.00%
$ 4.18 million $ 20,405
1:44 PM $ 0.000546
+0.00%
$ 4.18 million $ 20,405
1:43 PM $ 0.000546
+0.00%
$ 4.18 million $ 20,405
1:42 PM $ 0.000546
+0.00%
$ 4.18 million $ 20,405
1:41 PM $ 0.000546
+0.00%
$ 4.18 million $ 20,405
1:40 PM $ 0.000546
+0.00%
$ 4.18 million $ 20,405
1:39 PM $ 0.000546
+0.00%
$ 4.18 million $ 20,405
1:38 PM $ 0.000544
+0.00%
$ 4.18 million $ 20,413
1:37 PM $ 0.000544
+0.00%
$ 4.18 million $ 20,413
1:36 PM $ 0.000544
+0.00%
$ 4.18 million $ 20,413
1:35 PM $ 0.000544
+0.00%
$ 4.18 million $ 20,413
1:34 PM $ 0.000544
+0.00%
$ 4.17 million $ 20,442
1:33 PM $ 0.000543
+0.00%
$ 4.17 million $ 20,442
1:32 PM $ 0.000543
+0.00%
$ 4.17 million $ 20,442
1:26 PM $ 0.000543
+0.00%
$ 4.16 million $ 20,496
1:25 PM $ 0.000543
+0.00%
$ 4.16 million $ 20,496
1:24 PM $ 0.000543
+0.00%
$ 4.16 million $ 20,496
1:23 PM $ 0.000542
+0.00%
$ 4.16 million $ 20,508
1:22 PM $ 0.000542
+0.00%
$ 4.16 million $ 20,508
1:21 PM $ 0.000542
+0.00%
$ 4.16 million $ 20,508
1:20 PM $ 0.000542
+0.00%
$ 4.16 million $ 20,508
1:19 PM $ 0.000542
+0.00%
$ 4.15 million $ 20,508