R0AR TOKEN Historical Data

1R0R Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.000879
-0.16%
$ 6.61 million $ 57,648
May 2, 6 AM $ 0.00088
+0.14%
$ 6.62 million $ 57,379
May 2, 5 AM $ 0.000879
-0.05%
$ 6.61 million $ 57,687
May 2, 4 AM $ 0.000879
-0.18%
$ 6.61 million $ 57,749
May 2, 3 AM $ 0.000881
+0.11%
$ 6.62 million $ 57,864
May 2, 2 AM $ 0.00088
+0.23%
$ 6.62 million $ 58,999
May 2, 1 AM $ 0.000878
-0.16%
$ 6.6 million $ 59,406
May 2, 12 AM $ 0.000879
+0.30%
$ 6.61 million $ 59,362
May 1, 11 PM $ 0.000876
-0.02%
$ 6.59 million $ 59,147
May 1, 10 PM $ 0.000877
+0.13%
$ 6.59 million $ 59,184
May 1, 9 PM $ 0.000875
+0.16%
$ 6.58 million $ 58,623
May 1, 8 PM $ 0.000874
-1.02%
$ 6.57 million $ 58,482
May 1, 7 PM $ 0.000883
+0.16%
$ 6.64 million $ 57,815
May 1, 6 PM $ 0.000882
-0.20%
$ 6.63 million $ 57,732
May 1, 5 PM $ 0.000883
+0.45%
$ 6.64 million $ 57,239
May 1, 4 PM $ 0.000883
-0.39%
$ 6.64 million $ 56,830
May 1, 3 PM $ 0.000885
-0.18%
$ 6.66 million $ 57,010
May 1, 2 PM $ 0.000888
-0.84%
$ 6.67 million $ 57,199
May 1, 1 PM $ 0.000895
+0.35%
$ 6.73 million $ 56,664
May 1, 12 PM $ 0.000892
+0.83%
$ 6.71 million $ 56,049
May 1, 11 AM $ 0.000885
+0.18%
$ 6.65 million $ 56,337
May 1, 10 AM $ 0.000883
-0.04%
$ 6.64 million $ 55,407
May 1, 9 AM $ 0.000883
-0.31%
$ 6.64 million $ 54,965
May 1, 8 AM $ 0.000885
+0.34%
$ 6.66 million $ 54,900
May 1, 7 AM $ 0.000883
-0.03%
$ 6.64 million $ 54,872
May 1, 6 AM $ 0.000883
-0.23%
$ 6.64 million $ 54,514
May 1, 5 AM $ 0.000885
+0.27%
$ 6.66 million $ 54,002
May 1, 4 AM $ 0.000883
-0.11%
$ 6.64 million $ 53,813
May 1, 3 AM $ 0.000884
+0.76%
$ 6.65 million $ 54,044
May 1, 2 AM $ 0.000877
-0.07%
$ 6.6 million $ 53,592
May 1, 1 AM $ 0.000878
+0.34%
$ 6.6 million $ 54,789
May 1, 12 AM $ 0.000875
+0.11%
$ 6.58 million $ 54,451
Apr 30, 11 PM $ 0.000874
+0.15%
$ 6.57 million $ 54,489
Apr 30, 10 PM $ 0.000873
-0.08%
$ 6.57 million $ 54,494
Apr 30, 9 PM $ 0.000874
-0.41%
$ 6.57 million $ 54,721
Apr 30, 8 PM $ 0.000877
-0.07%
$ 6.59 million $ 55,180
Apr 30, 7 PM $ 0.000877
+0.22%
$ 6.6 million $ 54,421
Apr 30, 6 PM $ 0.000875
+0.00%
$ 6.58 million $ 54,044
Apr 30, 5 PM $ 0.000875
+0.00%
$ 6.58 million $ 55,997
Apr 30, 4 PM $ 0.000875
-0.46%
$ 6.58 million $ 56,279
Apr 30, 3 PM $ 0.000879
+0.34%
$ 6.61 million $ 56,268
Apr 30, 2 PM $ 0.000877
-0.10%
$ 6.6 million $ 56,356
Apr 30, 1 PM $ 0.000878
+0.10%
$ 6.6 million $ 56,408
Apr 30, 12 PM $ 0.000878
+0.24%
$ 6.6 million $ 56,157
Apr 30, 11 AM $ 0.000876
+0.09%
$ 6.59 million $ 54,035
Apr 30, 10 AM $ 0.000875
-0.06%
$ 6.58 million $ 54,810
Apr 30, 9 AM $ 0.000876
+0.06%
$ 6.59 million $ 54,869
Apr 30, 8 AM $ 0.000875
+0.00%
$ 6.58 million $ 55,320
Apr 30, 7 AM $ 0.000875
+0.42%
$ 6.58 million $ 55,807
Apr 30, 6 AM $ 0.000871
+0.26%
$ 6.55 million $ 56,096