R0AR TOKEN Historical Data

1R0R Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.000584
+0.93%
$ 4.21 million $ 62,301
Feb 25, 12 PM $ 0.000579
+1.34%
$ 4.17 million $ 62,839
Feb 25, 11 AM $ 0.000571
+0.53%
$ 4.12 million $ 63,398
Feb 25, 10 AM $ 0.000568
-0.12%
$ 4.1 million $ 62,973
Feb 25, 9 AM $ 0.000569
+0.47%
$ 4.1 million $ 62,509
Feb 25, 8 AM $ 0.000566
+0.47%
$ 4.08 million $ 62,473
Feb 25, 7 AM $ 0.000563
+0.48%
$ 4.06 million $ 62,217
Feb 25, 6 AM $ 0.00056
+0.25%
$ 4.04 million $ 62,210
Feb 25, 5 AM $ 0.000559
-1.37%
$ 4.03 million $ 62,271
Feb 25, 4 AM $ 0.000567
+0.12%
$ 4.09 million $ 62,131
Feb 25, 3 AM $ 0.000566
-0.82%
$ 4.08 million $ 62,209
Feb 25, 2 AM $ 0.000571
+0.23%
$ 4.12 million $ 62,002
Feb 25, 1 AM $ 0.00057
+3.58%
$ 4.11 million $ 62,199
Feb 25, 12 AM $ 0.00055
-0.12%
$ 3.97 million $ 62,431
Feb 24, 11 PM $ 0.000551
-0.31%
$ 3.97 million $ 62,377
Feb 24, 10 PM $ 0.000553
+0.31%
$ 3.98 million $ 63,104
Feb 24, 9 PM $ 0.000551
-0.18%
$ 3.97 million $ 63,545
Feb 24, 8 PM $ 0.000552
+0.18%
$ 3.98 million $ 64,137
Feb 24, 7 PM $ 0.000551
-0.18%
$ 3.97 million $ 64,794
Feb 24, 6 PM $ 0.000552
+0.06%
$ 3.98 million $ 65,075
Feb 24, 5 PM $ 0.000552
-0.11%
$ 3.98 million $ 65,180
Feb 24, 4 PM $ 0.000551
+0.31%
$ 3.97 million $ 64,613
Feb 24, 3 PM $ 0.000549
+0.62%
$ 3.96 million $ 64,564
Feb 24, 2 PM $ 0.000546
+1.05%
$ 3.93 million $ 64,502
Feb 24, 1 PM $ 0.00054
-0.62%
$ 3.89 million $ 64,292
Feb 24, 12 PM $ 0.000543
+0.00%
$ 3.91 million $ 63,729
Feb 24, 11 AM $ 0.000543
-0.06%
$ 3.91 million $ 63,022
Feb 24, 10 AM $ 0.000543
+0.11%
$ 3.92 million $ 63,842
Feb 24, 9 AM $ 0.000543
-0.42%
$ 3.91 million $ 65,011
Feb 24, 8 AM $ 0.000545
+0.37%
$ 3.93 million $ 64,505
Feb 24, 7 AM $ 0.000543
+0.18%
$ 3.91 million $ 64,720
Feb 24, 6 AM $ 0.000542
-0.13%
$ 3.91 million $ 64,884
Feb 24, 5 AM $ 0.000543
+0.31%
$ 3.91 million $ 64,755
Feb 24, 4 AM $ 0.000541
-0.06%
$ 3.9 million $ 64,785
Feb 24, 3 AM $ 0.000541
-0.55%
$ 3.9 million $ 67,537
Feb 24, 2 AM $ 0.000544
-0.13%
$ 3.92 million $ 67,109
Feb 24, 1 AM $ 0.000545
-1.27%
$ 3.93 million $ 68,069
Feb 24, 12 AM $ 0.000552
+0.73%
$ 3.98 million $ 66,907
Feb 23, 11 PM $ 0.000548
-0.36%
$ 3.95 million $ 67,151
Feb 23, 10 PM $ 0.000551
+0.07%
$ 3.97 million $ 66,561
Feb 23, 9 PM $ 0.000551
+0.24%
$ 3.97 million $ 66,404
Feb 23, 8 PM $ 0.00055
+0.13%
$ 3.96 million $ 66,054
Feb 23, 7 PM $ 0.000549
-0.17%
$ 3.95 million $ 65,492
Feb 23, 6 PM $ 0.00055
-0.66%
$ 3.97 million $ 64,772
Feb 23, 5 PM $ 0.000557
-1.07%
$ 4.02 million $ 64,791
Feb 23, 4 PM $ 0.000563
-0.65%
$ 4.06 million $ 64,747
Feb 23, 3 PM $ 0.000567
-0.53%
$ 4.09 million $ 64,391
Feb 23, 2 PM $ 0.00057
-0.87%
$ 4.11 million $ 64,582
Feb 23, 1 PM $ 0.000575
+0.17%
$ 4.14 million $ 64,857
Feb 23, 12 PM $ 0.000574
+0.29%
$ 4.14 million $ 65,484