Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

R0AR TOKEN Historical Data

1R0R Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 10 AM $0.000434
+0.32%
$2.71 million $19,994
Aug 12, 9 AM $0.000433
+0.67%
$2.71 million $19,758
Aug 12, 8 AM $0.00043
+0.12%
$2.69 million $20,021
Aug 12, 7 AM $0.000429
+0.00%
$2.68 million $20,604
Aug 12, 6 AM $0.000429
-0.21%
$2.68 million $20,874
Aug 12, 5 AM $0.00043
+0.12%
$2.69 million $21,207
Aug 12, 4 AM $0.000429
+0.19%
$2.69 million $21,072
Aug 12, 3 AM $0.000429
+0.00%
$2.68 million $21,216
Aug 12, 2 AM $0.000429
-0.05%
$2.68 million $21,572
Aug 12, 1 AM $0.000429
+0.16%
$2.68 million $21,239
Aug 12, 12 AM $0.000428
+0.02%
$2.68 million $20,680
Aug 11, 11 PM $0.000428
-0.05%
$2.68 million $19,208
Aug 11, 10 PM $0.000428
+0.05%
$2.68 million $19,414
Aug 11, 9 PM $0.000428
+1.04%
$2.68 million $19,217
Aug 11, 8 PM $0.000424
+0.00%
$2.65 million $19,927
Aug 11, 7 PM $0.000424
+0.00%
$2.65 million $21,018
Aug 11, 6 PM $0.000424
-0.24%
$2.65 million $22,499
Aug 11, 5 PM $0.000425
+0.00%
$2.66 million $23,868
Aug 11, 4 PM $0.000425
-0.75%
$2.66 million $25,110
Aug 11, 3 PM $0.000428
+0.00%
$2.68 million $26,732
Aug 11, 2 PM $0.000428
-0.64%
$2.68 million $28,925
Aug 11, 1 PM $0.000431
-0.01%
$2.69 million $29,863
Aug 11, 12 PM $0.000431
+0.26%
$2.69 million $30,303
Aug 11, 11 AM $0.000431
+0.49%
$2.69 million $30,798
Aug 11, 10 AM $0.000429
+0.14%
$2.68 million $30,317
Aug 11, 9 AM $0.000428
-0.07%
$2.68 million $30,400
Aug 11, 8 AM $0.000427
+0.12%
$2.67 million $30,417
Aug 11, 7 AM $0.000427
+0.05%
$2.67 million $29,318
Aug 11, 6 AM $0.000427
-0.03%
$2.67 million $27,830
Aug 11, 5 AM $0.000427
+0.47%
$2.67 million $27,297
Aug 11, 4 AM $0.000425
-0.16%
$2.66 million $25,135
Aug 11, 3 AM $0.000426
+0.14%
$2.66 million $24,497
Aug 11, 2 AM $0.000426
+0.00%
$2.66 million $22,787
Aug 11, 1 AM $0.000426
+0.24%
$2.66 million $20,735
Aug 11, 12 AM $0.000425
+0.00%
$2.65 million $20,011
Aug 10, 11 PM $0.000425
-0.21%
$2.65 million $21,631
Aug 10, 10 PM $0.000425
+0.09%
$2.66 million $21,846
Aug 10, 9 PM $0.000425
-0.21%
$2.66 million $22,346
Aug 10, 8 PM $0.000426
-0.09%
$2.66 million $22,749
Aug 10, 7 PM $0.000426
+0.33%
$2.66 million $21,956
Aug 10, 6 PM $0.000425
+0.21%
$2.66 million $21,356
Aug 10, 5 PM $0.000422
+0.74%
$2.64 million $20,908
Aug 10, 4 PM $0.000419
-0.21%
$2.62 million $20,983
Aug 10, 3 PM $0.00042
-0.90%
$2.62 million $20,685
Aug 10, 2 PM $0.000424
-0.28%
$2.65 million $20,886
Aug 10, 1 PM $0.000425
-0.56%
$2.66 million $21,297
Aug 10, 12 PM $0.000429
-0.33%
$2.68 million $21,700
Aug 10, 11 AM $0.000429
+0.12%
$2.68 million $22,434
Aug 10, 10 AM $0.000429
+0.00%
$2.68 million $22,918
Aug 10, 9 AM $0.000429
-0.37%
$2.68 million $22,935