R0AR TOKEN Historical Data

1R0R Page 28
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.000884
+0.00%
$ 6.65 million $ 65,806
9:45 PM $ 0.000884
+0.00%
$ 6.65 million $ 65,806
9:44 PM $ 0.000884
-0.06%
$ 6.65 million $ 65,838
9:43 PM $ 0.000885
+0.00%
$ 6.65 million $ 65,838
9:42 PM $ 0.000885
+0.00%
$ 6.65 million $ 65,835
9:41 PM $ 0.000885
+0.00%
$ 6.65 million $ 65,835
9:40 PM $ 0.000885
+0.00%
$ 6.65 million $ 65,873
9:39 PM $ 0.000885
+0.00%
$ 6.66 million $ 65,873
9:38 PM $ 0.000885
+0.00%
$ 6.66 million $ 65,848
9:37 PM $ 0.000885
+0.00%
$ 6.66 million $ 65,820
9:36 PM $ 0.000885
+0.00%
$ 6.66 million $ 65,820
9:35 PM $ 0.000885
+0.00%
$ 6.66 million $ 65,804
9:34 PM $ 0.000885
+0.00%
$ 6.65 million $ 65,796
9:33 PM $ 0.000885
+0.00%
$ 6.65 million $ 65,818
9:32 PM $ 0.000885
+0.00%
$ 6.65 million $ 65,818
9:31 PM $ 0.000885
+0.00%
$ 6.65 million $ 65,806
9:30 PM $ 0.000885
+0.00%
$ 6.65 million $ 65,760
9:29 PM $ 0.000885
+0.00%
$ 6.66 million $ 65,744
9:28 PM $ 0.000885
+0.00%
$ 6.66 million $ 65,740
9:27 PM $ 0.000885
+0.00%
$ 6.66 million $ 65,740
9:26 PM $ 0.000885
+0.00%
$ 6.66 million $ 65,756
9:25 PM $ 0.000885
+0.00%
$ 6.66 million $ 65,756
9:24 PM $ 0.000885
+0.00%
$ 6.66 million $ 65,703
9:23 PM $ 0.000885
+0.00%
$ 6.66 million $ 65,703
9:22 PM $ 0.000884
+0.00%
$ 6.66 million $ 65,719
9:21 PM $ 0.000884
+0.00%
$ 6.66 million $ 65,771
9:20 PM $ 0.000884
+0.00%
$ 6.66 million $ 65,771
9:19 PM $ 0.000884
+0.00%
$ 6.65 million $ 65,768
9:18 PM $ 0.000884
+0.00%
$ 6.65 million $ 65,768
9:17 PM $ 0.000884
+0.00%
$ 6.65 million $ 65,683
9:16 PM $ 0.000884
+0.00%
$ 6.65 million $ 65,683
9:15 PM $ 0.000884
+0.00%
$ 6.65 million $ 65,664
9:14 PM $ 0.000884
+0.00%
$ 6.65 million $ 65,664
9:13 PM $ 0.000884
+0.00%
$ 6.65 million $ 65,641
9:12 PM $ 0.000884
+0.00%
$ 6.65 million $ 65,613
9:11 PM $ 0.000884
+0.00%
$ 6.65 million $ 65,613
9:10 PM $ 0.000884
+0.00%
$ 6.65 million $ 65,583
9:09 PM $ 0.000884
+0.00%
$ 6.65 million $ 65,583
9:08 PM $ 0.000885
+0.00%
$ 6.65 million $ 65,678
9:07 PM $ 0.000885
+0.00%
$ 6.65 million $ 65,678
9:06 PM $ 0.000886
+0.00%
$ 6.65 million $ 65,685
9:05 PM $ 0.000886
+0.00%
$ 6.65 million $ 65,685
9:04 PM $ 0.000886
-0.42%
$ 6.66 million $ 65,894
9:03 PM $ 0.000887
+0.00%
$ 6.66 million $ 66,007
9:02 PM $ 0.000887
+0.00%
$ 6.66 million $ 66,007
9:01 PM $ 0.000886
+0.00%
$ 6.66 million $ 66,136
9:00 PM $ 0.000886
+0.00%
$ 6.66 million $ 66,136
8:59 PM $ 0.000887
+0.00%
$ 6.67 million $ 66,098
8:58 PM $ 0.000886
+0.00%
$ 6.67 million $ 66,098
8:57 PM $ 0.000886
+0.00%
$ 6.67 million $ 66,104