R0AR TOKEN Historical Data

1R0R Page 28
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.000553
+0.00%
$ 4.24 million $ 20,076
2:53 PM $ 0.000554
+0.00%
$ 4.24 million $ 20,051
2:52 PM $ 0.000554
+0.00%
$ 4.24 million $ 20,051
2:51 PM $ 0.000554
+0.00%
$ 4.24 million $ 19,996
2:50 PM $ 0.000554
+0.00%
$ 4.24 million $ 19,996
2:49 PM $ 0.000554
+0.00%
$ 4.24 million $ 19,940
2:48 PM $ 0.000552
+0.00%
$ 4.24 million $ 19,940
2:47 PM $ 0.000552
+0.00%
$ 4.24 million $ 19,928
2:46 PM $ 0.000552
+0.00%
$ 4.24 million $ 19,928
2:45 PM $ 0.000552
+0.00%
$ 4.24 million $ 19,907
2:44 PM $ 0.000552
+0.00%
$ 4.23 million $ 19,907
2:43 PM $ 0.000552
+0.00%
$ 4.23 million $ 19,911
2:42 PM $ 0.000552
+0.00%
$ 4.23 million $ 19,900
2:41 PM $ 0.000552
+0.00%
$ 4.23 million $ 19,900
2:40 PM $ 0.000552
+0.00%
$ 4.23 million $ 19,878
2:39 PM $ 0.000552
+0.00%
$ 4.23 million $ 19,878
2:38 PM $ 0.000546
+0.00%
$ 4.23 million $ 20,154
2:37 PM $ 0.000547
+0.00%
$ 4.23 million $ 20,124
2:36 PM $ 0.000547
+0.00%
$ 4.23 million $ 20,124
2:35 PM $ 0.000547
+0.00%
$ 4.23 million $ 20,115
2:34 PM $ 0.000547
-0.03%
$ 4.19 million $ 20,613
2:33 PM $ 0.000547
+0.00%
$ 4.19 million $ 20,676
2:32 PM $ 0.000547
+0.00%
$ 4.19 million $ 20,676
2:31 PM $ 0.000547
+0.00%
$ 4.19 million $ 20,684
2:30 PM $ 0.000547
+0.00%
$ 4.19 million $ 20,684
2:29 PM $ 0.000547
+0.00%
$ 4.19 million $ 20,703
2:28 PM $ 0.000547
+0.00%
$ 4.19 million $ 20,703
2:27 PM $ 0.000547
+0.00%
$ 4.19 million $ 20,913
2:26 PM $ 0.000547
+0.00%
$ 4.19 million $ 20,913
2:25 PM $ 0.000547
+0.00%
$ 4.19 million $ 20,879
2:24 PM $ 0.000546
-0.07%
$ 4.19 million $ 20,879
2:23 PM $ 0.000547
+0.00%
$ 4.19 million $ 20,951
2:22 PM $ 0.000547
+0.00%
$ 4.19 million $ 20,934
2:21 PM $ 0.000547
+0.00%
$ 4.19 million $ 20,905
2:20 PM $ 0.000547
+0.00%
$ 4.19 million $ 20,905
2:19 PM $ 0.000546
-0.03%
$ 4.19 million $ 20,869
2:18 PM $ 0.000546
+0.00%
$ 4.19 million $ 20,855
2:17 PM $ 0.000546
+0.00%
$ 4.19 million $ 20,855
2:16 PM $ 0.000546
+0.00%
$ 4.19 million $ 20,791
2:15 PM $ 0.000546
+0.00%
$ 4.19 million $ 20,791
2:14 PM $ 0.000547
+0.02%
$ 4.19 million $ 20,710
2:13 PM $ 0.000546
+0.00%
$ 4.19 million $ 20,686
2:12 PM $ 0.000546
+0.00%
$ 4.19 million $ 20,686
2:11 PM $ 0.000546
+0.00%
$ 4.19 million $ 20,614
2:10 PM $ 0.000546
+0.00%
$ 4.19 million $ 20,614
2:09 PM $ 0.000546
-0.01%
$ 4.19 million $ 20,555
2:08 PM $ 0.000546
+0.00%
$ 4.19 million $ 20,702
2:07 PM $ 0.000546
+0.00%
$ 4.19 million $ 20,702
2:06 PM $ 0.000546
+0.00%
$ 4.19 million $ 20,621
2:05 PM $ 0.000546
+0.00%
$ 4.19 million $ 20,621