Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

R0AR TOKEN Historical Data

1R0R Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 8 AM $0.000431
+0.42%
$2.69 million $22,717
Aug 10, 7 AM $0.000429
+0.00%
$2.68 million $23,195
Aug 10, 6 AM $0.000429
+0.00%
$2.68 million $24,328
Aug 10, 5 AM $0.000429
+0.00%
$2.68 million $25,472
Aug 10, 4 AM $0.000429
+0.00%
$2.68 million $26,399
Aug 10, 3 AM $0.000429
+0.00%
$2.68 million $27,509
Aug 10, 2 AM $0.000429
+0.21%
$2.68 million $28,316
Aug 10, 1 AM $0.000428
+0.00%
$2.67 million $29,502
Aug 10, 12 AM $0.000428
-0.09%
$2.67 million $30,470
Aug 9, 11 PM $0.000428
-0.26%
$2.68 million $30,743
Aug 9, 10 PM $0.00043
-0.23%
$2.69 million $30,781
Aug 9, 9 PM $0.000431
+0.26%
$2.69 million $30,636
Aug 9, 8 PM $0.00043
+0.05%
$2.69 million $30,814
Aug 9, 7 PM $0.00043
+0.00%
$2.69 million $32,171
Aug 9, 6 PM $0.00043
-0.32%
$2.69 million $32,878
Aug 9, 5 PM $0.000431
+0.02%
$2.7 million $32,720
Aug 9, 4 PM $0.000431
-0.21%
$2.69 million $32,746
Aug 9, 3 PM $0.000432
+0.09%
$2.7 million $32,846
Aug 9, 2 PM $0.000431
+0.19%
$2.7 million $32,819
Aug 9, 1 PM $0.000431
+0.23%
$2.69 million $33,001
Aug 9, 12 PM $0.00043
-0.16%
$2.69 million $32,801
Aug 9, 11 AM $0.000431
+0.16%
$2.69 million $32,342
Aug 9, 10 AM $0.00043
-0.07%
$2.69 million $32,280
Aug 9, 9 AM $0.00043
+0.28%
$2.69 million $32,674
Aug 9, 8 AM $0.000429
+0.09%
$2.69 million $32,914
Aug 9, 7 AM $0.000429
+0.00%
$2.68 million $33,241
Aug 9, 6 AM $0.000429
+0.26%
$2.68 million $33,573
Aug 9, 5 AM $0.000428
-0.05%
$2.67 million $33,803
Aug 9, 4 AM $0.000429
+0.12%
$2.67 million $34,537
Aug 9, 3 AM $0.000428
-0.21%
$2.67 million $35,007
Aug 9, 2 AM $0.000429
+0.00%
$2.68 million $35,527
Aug 9, 1 AM $0.000429
-0.05%
$2.68 million $35,547
Aug 9, 12 AM $0.000429
-0.05%
$2.68 million $35,991
Aug 8, 11 PM $0.00043
-0.02%
$2.68 million $35,870
Aug 8, 10 PM $0.00043
-0.05%
$2.68 million $35,506
Aug 8, 9 PM $0.00043
-0.05%
$2.68 million $35,307
Aug 8, 8 PM $0.00043
-0.07%
$2.68 million $34,761
Aug 8, 7 PM $0.00043
+0.07%
$2.68 million $34,384
Aug 8, 6 PM $0.00043
-0.44%
$2.68 million $33,167
Aug 8, 5 PM $0.000432
+0.23%
$2.69 million $31,722
Aug 8, 4 PM $0.000431
+0.12%
$2.69 million $30,446
Aug 8, 3 PM $0.00043
-0.21%
$2.68 million $29,894
Aug 8, 2 PM $0.000431
+0.30%
$2.69 million $29,906
Aug 8, 1 PM $0.00043
-0.26%
$2.68 million $30,155
Aug 8, 12 PM $0.000431
+0.14%
$2.69 million $30,300
Aug 8, 11 AM $0.00043
+0.00%
$2.68 million $30,806
Aug 8, 10 AM $0.00043
+0.07%
$2.68 million $30,884
Aug 8, 9 AM $0.00043
+0.16%
$2.68 million $30,787
Aug 8, 8 AM $0.00043
+0.26%
$2.68 million $30,572
Aug 8, 7 AM $0.000429
-0.37%
$2.67 million $30,446