R0AR TOKEN Historical Data

1R0R Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.000575
+0.17%
$ 4.14 million $ 64,857
Feb 23, 12 PM $ 0.000574
+0.29%
$ 4.14 million $ 65,484
Feb 23, 11 AM $ 0.000573
+0.12%
$ 4.13 million $ 65,889
Feb 23, 10 AM $ 0.000572
+0.12%
$ 4.12 million $ 65,293
Feb 23, 9 AM $ 0.000569
+1.31%
$ 4.1 million $ 64,393
Feb 23, 8 AM $ 0.000562
-0.30%
$ 4.05 million $ 65,264
Feb 23, 7 AM $ 0.000564
+0.30%
$ 4.06 million $ 65,462
Feb 23, 6 AM $ 0.000562
+0.72%
$ 4.05 million $ 65,593
Feb 23, 5 AM $ 0.000558
+0.36%
$ 4.02 million $ 65,911
Feb 23, 4 AM $ 0.000556
-0.37%
$ 4.01 million $ 66,460
Feb 23, 3 AM $ 0.000555
+2.60%
$ 4 million $ 65,566
Feb 23, 2 AM $ 0.000541
-0.50%
$ 3.9 million $ 64,605
Feb 23, 1 AM $ 0.000544
-3.38%
$ 3.92 million $ 64,402
Feb 23, 12 AM $ 0.000564
-1.19%
$ 4.06 million $ 64,809
Feb 22, 11 PM $ 0.000571
-0.05%
$ 4.11 million $ 64,628
Feb 22, 10 PM $ 0.000571
+0.18%
$ 4.11 million $ 64,493
Feb 22, 9 PM $ 0.00057
+0.53%
$ 4.11 million $ 64,490
Feb 22, 8 PM $ 0.000567
-0.18%
$ 4.09 million $ 64,556
Feb 22, 7 PM $ 0.000568
+0.60%
$ 4.09 million $ 64,669
Feb 22, 6 PM $ 0.000565
+0.30%
$ 4.07 million $ 65,007
Feb 22, 5 PM $ 0.000563
-0.61%
$ 4.06 million $ 64,969
Feb 22, 4 PM $ 0.000566
-1.15%
$ 4.08 million $ 64,902
Feb 22, 3 PM $ 0.000573
+0.30%
$ 4.13 million $ 66,001
Feb 22, 2 PM $ 0.000571
+0.00%
$ 4.12 million $ 66,430
Feb 22, 1 PM $ 0.000571
-1.18%
$ 4.12 million $ 66,384
Feb 22, 12 PM $ 0.000576
-0.86%
$ 4.15 million $ 66,342
Feb 22, 11 AM $ 0.000581
+0.17%
$ 4.19 million $ 66,591
Feb 22, 10 AM $ 0.00058
+0.29%
$ 4.18 million $ 67,057
Feb 22, 9 AM $ 0.000578
+0.05%
$ 4.17 million $ 67,623
Feb 22, 8 AM $ 0.000578
-0.17%
$ 4.17 million $ 67,596
Feb 22, 7 AM $ 0.000579
+0.00%
$ 4.17 million $ 67,076
Feb 22, 6 AM $ 0.000579
+0.00%
$ 4.17 million $ 66,792
Feb 22, 5 AM $ 0.000579
-0.12%
$ 4.17 million $ 66,346
Feb 22, 4 AM $ 0.000578
-0.06%
$ 4.17 million $ 66,243
Feb 22, 3 AM $ 0.000579
+0.06%
$ 4.17 million $ 65,936
Feb 22, 2 AM $ 0.000578
-0.17%
$ 4.17 million $ 65,697
Feb 22, 1 AM $ 0.000581
+0.58%
$ 4.19 million $ 65,675
Feb 22, 12 AM $ 0.000578
-0.05%
$ 4.17 million $ 65,657
Feb 21, 11 PM $ 0.000579
+0.12%
$ 4.17 million $ 65,223
Feb 21, 10 PM $ 0.000578
-0.46%
$ 4.17 million $ 65,297
Feb 21, 9 PM $ 0.000581
+0.29%
$ 4.19 million $ 65,261
Feb 21, 8 PM $ 0.000579
-0.63%
$ 4.18 million $ 65,209
Feb 21, 7 PM $ 0.000583
-0.22%
$ 4.2 million $ 65,497
Feb 21, 6 PM $ 0.000584
+0.22%
$ 4.21 million $ 65,762
Feb 21, 5 PM $ 0.000583
+0.23%
$ 4.2 million $ 65,832
Feb 21, 4 PM $ 0.000582
+0.97%
$ 4.19 million $ 66,123
Feb 21, 3 PM $ 0.000576
+0.31%
$ 4.15 million $ 65,170
Feb 21, 2 PM $ 0.000574
-1.67%
$ 4.14 million $ 65,647
Feb 21, 1 PM $ 0.000582
+0.17%
$ 4.19 million $ 64,253
Feb 21, 12 PM $ 0.000581
-0.05%
$ 4.19 million $ 64,118