R0AR TOKEN Historical Data

1R0R Page 29
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.000882
+0.00%
$ 6.63 million $ 65,929
10:29 PM $ 0.000882
+0.00%
$ 6.63 million $ 65,918
10:28 PM $ 0.000882
+0.00%
$ 6.63 million $ 65,918
10:27 PM $ 0.000882
+0.00%
$ 6.63 million $ 65,893
10:26 PM $ 0.000882
+0.00%
$ 6.63 million $ 65,893
10:25 PM $ 0.000881
+0.00%
$ 6.63 million $ 65,941
10:24 PM $ 0.000881
-0.20%
$ 6.63 million $ 65,974
10:23 PM $ 0.000883
+0.00%
$ 6.63 million $ 65,947
10:22 PM $ 0.000883
+0.00%
$ 6.63 million $ 65,947
10:21 PM $ 0.000883
+0.00%
$ 6.63 million $ 65,917
10:20 PM $ 0.000883
+0.00%
$ 6.63 million $ 65,917
10:19 PM $ 0.000883
-0.13%
$ 6.64 million $ 65,985
10:18 PM $ 0.000885
+0.00%
$ 6.64 million $ 65,985
10:17 PM $ 0.000885
+0.00%
$ 6.64 million $ 65,992
10:16 PM $ 0.000885
+0.00%
$ 6.64 million $ 65,992
10:15 PM $ 0.000885
+0.00%
$ 6.64 million $ 65,989
10:14 PM $ 0.000885
+0.10%
$ 6.65 million $ 66,033
10:13 PM $ 0.000884
+0.00%
$ 6.65 million $ 66,010
10:12 PM $ 0.000884
+0.00%
$ 6.65 million $ 66,010
10:11 PM $ 0.000884
+0.00%
$ 6.65 million $ 65,979
10:10 PM $ 0.000884
+0.00%
$ 6.65 million $ 65,979
10:09 PM $ 0.000884
-0.04%
$ 6.65 million $ 65,970
10:08 PM $ 0.000884
+0.00%
$ 6.65 million $ 65,970
10:07 PM $ 0.000884
+0.00%
$ 6.65 million $ 65,958
10:06 PM $ 0.000884
+0.00%
$ 6.65 million $ 65,958
10:05 PM $ 0.000884
+0.00%
$ 6.65 million $ 65,957
10:04 PM $ 0.000884
+0.00%
$ 6.65 million $ 66,001
10:03 PM $ 0.000884
+0.00%
$ 6.65 million $ 66,013
10:02 PM $ 0.000884
+0.00%
$ 6.65 million $ 66,013
10:01 PM $ 0.000884
+0.00%
$ 6.65 million $ 65,907
10:00 PM $ 0.000884
+0.00%
$ 6.65 million $ 65,907
Download