R0AR TOKEN Historical Data

1R0R Page 29
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.00056
+0.00%
$ 4.3 million $ 20,928
3:40 PM $ 0.00056
+0.00%
$ 4.3 million $ 20,897
3:39 PM $ 0.00056
+0.00%
$ 4.29 million $ 20,925
3:38 PM $ 0.000564
+0.00%
$ 4.29 million $ 20,925
3:37 PM $ 0.000563
+0.00%
$ 4.29 million $ 20,915
3:36 PM $ 0.000563
+0.00%
$ 4.29 million $ 20,915
3:35 PM $ 0.000564
+0.00%
$ 4.29 million $ 20,884
3:34 PM $ 0.000564
+0.00%
$ 4.32 million $ 20,832
3:33 PM $ 0.000559
+0.00%
$ 4.32 million $ 20,692
3:32 PM $ 0.000559
+0.00%
$ 4.32 million $ 20,692
3:31 PM $ 0.000559
+0.00%
$ 4.32 million $ 20,671
3:30 PM $ 0.000559
+0.00%
$ 4.32 million $ 20,671
3:29 PM $ 0.000559
+0.00%
$ 4.28 million $ 20,651
3:28 PM $ 0.000557
+0.00%
$ 4.28 million $ 20,625
3:27 PM $ 0.000557
+0.00%
$ 4.28 million $ 20,625
3:26 PM $ 0.000557
+0.00%
$ 4.28 million $ 20,512
3:25 PM $ 0.000557
+0.00%
$ 4.28 million $ 20,512
3:24 PM $ 0.000557
+0.02%
$ 4.27 million $ 20,479
3:23 PM $ 0.000556
+0.00%
$ 4.27 million $ 20,452
3:22 PM $ 0.000556
+0.00%
$ 4.27 million $ 20,452
3:21 PM $ 0.000556
+0.00%
$ 4.27 million $ 20,452
3:20 PM $ 0.000556
+0.00%
$ 4.27 million $ 20,452
3:19 PM $ 0.000556
+0.00%
$ 4.26 million $ 20,440
3:18 PM $ 0.000555
+0.00%
$ 4.26 million $ 20,317
3:17 PM $ 0.000555
+0.00%
$ 4.26 million $ 20,317
3:16 PM $ 0.000555
+0.00%
$ 4.26 million $ 20,250
3:15 PM $ 0.000555
+0.00%
$ 4.26 million $ 20,250
3:14 PM $ 0.000555
+0.00%
$ 4.25 million $ 20,267
3:13 PM $ 0.000555
+0.00%
$ 4.25 million $ 20,267
3:12 PM $ 0.000555
+0.00%
$ 4.25 million $ 20,245
3:11 PM $ 0.000555
+0.00%
$ 4.25 million $ 20,245
3:10 PM $ 0.000555
+0.00%
$ 4.25 million $ 20,212
3:09 PM $ 0.000555
+0.04%
$ 4.25 million $ 20,179
3:08 PM $ 0.000554
+0.00%
$ 4.25 million $ 20,136
3:07 PM $ 0.000554
+0.00%
$ 4.25 million $ 20,136
3:06 PM $ 0.000554
+0.00%
$ 4.25 million $ 20,125
3:05 PM $ 0.000554
+0.00%
$ 4.25 million $ 20,125
3:04 PM $ 0.000554
+0.00%
$ 4.24 million $ 20,125
3:03 PM $ 0.000553
+0.00%
$ 4.24 million $ 20,141
3:02 PM $ 0.000553
+0.00%
$ 4.24 million $ 20,141
3:01 PM $ 0.000553
+0.00%
$ 4.24 million $ 20,141
3:00 PM $ 0.000553
+0.00%
$ 4.24 million $ 20,141
Download