Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

R0AR TOKEN Historical Data

1R0R Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2026 $0.000495
+4.43%
$3.79 million $28,058
Jul 11, 2026 $0.000474
-15.88%
$3.63 million $56,170
Jul 10, 2026 $0.000563
+4.57%
$4.31 million $38,447
Jul 9, 2026 $0.000538
-0.01%
$4.12 million $53,364
Jul 8, 2026 $0.000538
-1.92%
$4.12 million $44,743
Jul 7, 2026 $0.000548
-1.36%
$4.21 million $42,399
Jul 6, 2026 $0.000556
+0.51%
$4.25 million $38,370
Jul 5, 2026 $0.000553
-4.37%
$4.24 million $56,061
Jul 4, 2026 $0.000578
+0.52%
$4.43 million $46,209
Jul 3, 2026 $0.000575
+4.35%
$4.41 million $39,397
Jul 2, 2026 $0.000551
+5.35%
$4.22 million $36,606
Jul 1, 2026 $0.000523
-2.90%
$4.01 million $47,426
Jun 30, 2026 $0.000539
-1.08%
$4.13 million $35,245
Jun 29, 2026 $0.000545
+2.54%
$4.17 million $35,732
Jun 28, 2026 $0.000531
+0.47%
$4.07 million $35,613
Jun 27, 2026 $0.000529
-3.76%
$4.05 million $40,919
Jun 26, 2026 $0.00055
+0.03%
$4.21 million $29,493
Jun 25, 2026 $0.000549
-3.18%
$4.21 million $40,645
Jun 24, 2026 $0.000567
-3.24%
$4.34 million $49,171
Jun 23, 2026 $0.000586
-4.09%
$4.49 million $55,198
Jun 22, 2026 $0.000611
+0.95%
$4.68 million $52,315
Jun 21, 2026 $0.000605
-1.59%
$4.64 million $58,045
Jun 20, 2026 $0.000615
+1.65%
$4.71 million $53,727
Jun 19, 2026 $0.000605
-0.23%
$4.63 million $53,747
Jun 18, 2026 $0.000606
-2.79%
$4.56 million $54,864
Jun 17, 2026 $0.000623
-3.05%
$4.69 million $56,809
Jun 16, 2026 $0.000643
-0.31%
$4.84 million $49,041
Jun 15, 2026 $0.000645
+1.42%
$4.85 million $60,787
Jun 14, 2026 $0.000636
+2.19%
$4.78 million $57,522
Jun 13, 2026 $0.000622
+0.81%
$4.68 million $54,305
Jun 12, 2026 $0.000617
-1.12%
$4.64 million $57,103
Jun 11, 2026 $0.000624
+4.22%
$4.69 million $55,195
Jun 10, 2026 $0.000598
-1.32%
$4.5 million $55,693
Jun 9, 2026 $0.000606
-3.23%
$4.56 million $52,619
Jun 8, 2026 $0.000627
+1.03%
$4.71 million $55,175
Jun 7, 2026 $0.00062
+7.32%
$4.66 million $51,718
Jun 6, 2026 $0.000577
-0.98%
$4.34 million $48,906
Jun 5, 2026 $0.000583
-12.24%
$4.38 million $55,754
Jun 4, 2026 $0.000665
-2.58%
$5 million $52,631
Jun 3, 2026 $0.000682
-4.02%
$5.13 million $53,840
Jun 2, 2026 $0.000711
-7.86%
$5.35 million $53,864
Jun 1, 2026 $0.000772
+0.39%
$5.81 million $54,164
May 31, 2026 $0.000768
-0.80%
$5.78 million $61,669
May 30, 2026 $0.000775
+0.08%
$5.82 million $55,561
May 29, 2026 $0.000774
+0.16%
$5.82 million $55,529
May 28, 2026 $0.000772
-0.29%
$5.81 million $55,808
May 27, 2026 $0.000775
-3.17%
$5.83 million $57,529
May 26, 2026 $0.0008
-1.24%
$6.01 million $49,579
May 25, 2026 $0.000813
+1.48%
$6.09 million $22,128
May 24, 2026 $0.0008
-0.97%
$6.02 million $56,119