R0AR TOKEN Historical Data

1R0R Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.00134
-2.26%
$ 9.59 million $ 62,740
Jan 9, 2026 $ 0.00137
-1.44%
$ 9.81 million $ 67,055
Jan 8, 2026 $ 0.00139
-2.70%
$ 9.95 million $ 68,610
Jan 7, 2026 $ 0.00143
-4.60%
$ 10.23 million $ 68,856
Jan 6, 2026 $ 0.0015
-2.56%
$ 10.72 million $ 63,894
Jan 5, 2026 $ 0.00154
+2.45%
$ 11.01 million $ 62,973
Jan 4, 2026 $ 0.0015
+0.49%
$ 10.74 million $ 70,181
Jan 3, 2026 $ 0.0015
-2.39%
$ 10.69 million $ 66,186
Jan 2, 2026 $ 0.00153
-1.43%
$ 10.95 million $ 69,152
Jan 1, 2026 $ 0.00155
-1.50%
$ 10.97 million $ 66,083
Dec 31, 2025 $ 0.00158
+0.08%
$ 11.13 million $ 65,170
Dec 30, 2025 $ 0.00158
+0.27%
$ 11.15 million $ 69,232
Dec 29, 2025 $ 0.00157
-5.51%
$ 11.07 million $ 64,417
Dec 28, 2025 $ 0.00166
-0.97%
$ 11.69 million $ 67,067
Dec 27, 2025 $ 0.00166
+2.17%
$ 11.83 million $ 68,698
Dec 26, 2025 $ 0.00163
-1.64%
$ 11.5 million $ 67,366
Dec 25, 2025 $ 0.00166
-0.81%
$ 11.67 million $ 67,320
Dec 24, 2025 $ 0.00168
-4.23%
$ 11.83 million $ 64,151
Dec 23, 2025 $ 0.00175
-1.99%
$ 12.4 million $ 67,093
Dec 22, 2025 $ 0.00179
-2.03%
$ 12.63 million $ 65,785
Dec 21, 2025 $ 0.00182
+1.47%
$ 12.89 million $ 66,369
Dec 20, 2025 $ 0.0018
-2.53%
$ 12.68 million $ 68,637
Dec 19, 2025 $ 0.00185
+4.16%
$ 13.03 million $ 66,242
Dec 18, 2025 $ 0.00178
-0.84%
$ 12.53 million $ 66,064
Dec 17, 2025 $ 0.0018
-3.78%
$ 12.65 million $ 65,251
Dec 16, 2025 $ 0.00187
-2.45%
$ 13.23 million $ 67,666
Dec 15, 2025 $ 0.0019
-4.70%
$ 13.49 million $ 66,678
Dec 14, 2025 $ 0.002
-1.34%
$ 14.08 million $ 75,008
Dec 13, 2025 $ 0.00197
-1.15%
$ 14.29 million $ 67,890
Dec 12, 2025 $ 0.00199
-6.69%
$ 14.05 million $ 62,819
Dec 11, 2025 $ 0.00213
-3.16%
$ 15.04 million $ 67,813
Dec 10, 2025 $ 0.0022
-0.02%
$ 15.55 million $ 64,669
Dec 9, 2025 $ 0.0022
+4.98%
$ 15.52 million $ 61,564
Dec 8, 2025 $ 0.0021
+2.35%
$ 14.78 million $ 53,022
Dec 7, 2025 $ 0.00205
+0.01%
$ 14.44 million $ 48,153
Dec 6, 2025 $ 0.00205
+0.65%
$ 14.44 million $ 50,458
Dec 5, 2025 $ 0.00203
-6.87%
$ 14.35 million $ 49,909
Dec 4, 2025 $ 0.00218
-7.57%
$ 15.41 million $ 53,010
Dec 3, 2025 $ 0.00236
+9.21%
$ 16.67 million $ 57,252
Dec 2, 2025 $ 0.00216
+7.54%
$ 15.26 million $ 71,701
Dec 1, 2025 $ 0.00201
-9.87%
$ 14.2 million $ 73,739
Nov 30, 2025 $ 0.00226
-1.03%
$ 15.75 million $ 62,542
Nov 29, 2025 $ 0.00229
-3.29%
$ 16.13 million $ 49,330
Nov 28, 2025 $ 0.00237
-1.50%
$ 16.68 million $ 48,242
Nov 27, 2025 $ 0.0024
-0.74%
$ 17.03 million $ 45,586
Nov 26, 2025 $ 0.00242
-1.63%
$ 17.09 million $ 51,838
Nov 25, 2025 $ 0.00254
-0.40%
$ 17.36 million $ 46,532
Nov 24, 2025 $ 0.00256
+3.67%
$ 17.99 million $ 45,718
Nov 23, 2025 $ 0.00251
+3.03%
$ 17.41 million $ 51,138
Nov 22, 2025 $ 0.00245
-2.22%
$ 17.14 million $ 46,411