R0AR TOKEN Historical Data

1R0R Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $ 0.000429
+0.12%
$ 2.67 million $ 34,537
Aug 9, 3 AM $ 0.000428
-0.21%
$ 2.67 million $ 35,007
Aug 9, 2 AM $ 0.000429
+0.00%
$ 2.68 million $ 35,527
Aug 9, 1 AM $ 0.000429
-0.05%
$ 2.68 million $ 35,547
Aug 9, 12 AM $ 0.000429
-0.05%
$ 2.68 million $ 35,991
Aug 8, 11 PM $ 0.00043
-0.02%
$ 2.68 million $ 35,870
Aug 8, 10 PM $ 0.00043
-0.05%
$ 2.68 million $ 35,506
Aug 8, 9 PM $ 0.00043
-0.05%
$ 2.68 million $ 35,307
Aug 8, 8 PM $ 0.00043
-0.07%
$ 2.68 million $ 34,761
Aug 8, 7 PM $ 0.00043
+0.07%
$ 2.68 million $ 34,384
Aug 8, 6 PM $ 0.00043
-0.44%
$ 2.68 million $ 33,167
Aug 8, 5 PM $ 0.000432
+0.23%
$ 2.69 million $ 31,722
Aug 8, 4 PM $ 0.000431
+0.12%
$ 2.69 million $ 30,446
Aug 8, 3 PM $ 0.00043
-0.21%
$ 2.68 million $ 29,894
Aug 8, 2 PM $ 0.000431
+0.30%
$ 2.69 million $ 29,906
Aug 8, 1 PM $ 0.00043
-0.26%
$ 2.68 million $ 30,155
Aug 8, 12 PM $ 0.000431
+0.14%
$ 2.69 million $ 30,300
Aug 8, 11 AM $ 0.00043
+0.00%
$ 2.68 million $ 30,806
Aug 8, 10 AM $ 0.00043
+0.07%
$ 2.68 million $ 30,884
Aug 8, 9 AM $ 0.00043
+0.16%
$ 2.68 million $ 30,787
Aug 8, 8 AM $ 0.00043
+0.26%
$ 2.68 million $ 30,572
Aug 8, 7 AM $ 0.000429
-0.37%
$ 2.67 million $ 30,446
Aug 8, 6 AM $ 0.000432
+0.65%
$ 2.69 million $ 30,284
Aug 8, 5 AM $ 0.000429
-0.02%
$ 2.68 million $ 30,325
Aug 8, 4 AM $ 0.000429
-0.02%
$ 2.68 million $ 29,701
Aug 8, 3 AM $ 0.00043
+0.23%
$ 2.68 million $ 29,215
Aug 8, 2 AM $ 0.000429
-0.12%
$ 2.67 million $ 29,078
Aug 8, 1 AM $ 0.000429
+0.19%
$ 2.68 million $ 28,788
Aug 8, 12 AM $ 0.000428
-0.30%
$ 2.67 million $ 28,444
Aug 7, 11 PM $ 0.000429
+0.14%
$ 2.68 million $ 28,340
Aug 7, 10 PM $ 0.000429
-0.23%
$ 2.67 million $ 28,332
Aug 7, 9 PM $ 0.00043
+0.09%
$ 2.68 million $ 28,200
Aug 7, 8 PM $ 0.000429
-0.05%
$ 2.68 million $ 28,429
Aug 7, 7 PM $ 0.000429
+0.66%
$ 2.68 million $ 28,495
Aug 7, 6 PM $ 0.000427
-0.54%
$ 2.66 million $ 29,775
Aug 7, 5 PM $ 0.000429
+0.44%
$ 2.67 million $ 30,826
Aug 7, 4 PM $ 0.000427
-0.63%
$ 2.66 million $ 32,088
Aug 7, 3 PM $ 0.00043
+0.19%
$ 2.68 million $ 32,606
Aug 7, 2 PM $ 0.000429
-0.53%
$ 2.67 million $ 32,419
Aug 7, 1 PM $ 0.000431
-0.30%
$ 2.69 million $ 31,740
Aug 7, 12 PM $ 0.000433
+0.91%
$ 2.7 million $ 31,367
Aug 7, 11 AM $ 0.000429
-0.02%
$ 2.67 million $ 30,408
Aug 7, 10 AM $ 0.000429
-0.09%
$ 2.67 million $ 30,063
Aug 7, 9 AM $ 0.000429
+0.33%
$ 2.68 million $ 29,899
Aug 7, 8 AM $ 0.000428
+0.23%
$ 2.67 million $ 29,732
Aug 7, 7 AM $ 0.000427
+0.16%
$ 2.66 million $ 29,631
Aug 7, 6 AM $ 0.000426
+0.14%
$ 2.66 million $ 28,899
Aug 7, 5 AM $ 0.000425
+0.05%
$ 2.65 million $ 27,850
Aug 7, 4 AM $ 0.000425
+0.07%
$ 2.65 million $ 26,972
Aug 7, 3 AM $ 0.000425
-0.33%
$ 2.65 million $ 25,993