R0AR TOKEN Historical Data

1R0R Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.000924
+0.38%
$ 6.74 million $ 55,643
Apr 16, 9 PM $ 0.000921
-0.36%
$ 6.72 million $ 56,464
Apr 16, 8 PM $ 0.000924
-0.34%
$ 6.74 million $ 64,978
Apr 16, 7 PM $ 0.000927
+0.53%
$ 6.76 million $ 65,025
Apr 16, 6 PM $ 0.00092
+0.75%
$ 6.71 million $ 65,553
Apr 16, 5 PM $ 0.000913
-0.15%
$ 6.66 million $ 70,263
Apr 16, 4 PM $ 0.000914
-0.65%
$ 6.67 million $ 75,959
Apr 16, 3 PM $ 0.00092
+1.17%
$ 6.71 million $ 77,275
Apr 16, 2 PM $ 0.000909
-0.13%
$ 6.63 million $ 77,458
Apr 16, 1 PM $ 0.000911
-1.42%
$ 6.64 million $ 78,038
Apr 16, 12 PM $ 0.000924
+0.32%
$ 6.74 million $ 59,401
Apr 16, 11 AM $ 0.000921
+0.04%
$ 6.72 million $ 59,388
Apr 16, 10 AM $ 0.00092
-0.33%
$ 6.71 million $ 59,673
Apr 16, 9 AM $ 0.000922
-0.08%
$ 6.73 million $ 59,759
Apr 16, 8 AM $ 0.000924
+0.29%
$ 6.74 million $ 59,490
Apr 16, 7 AM $ 0.000921
-0.82%
$ 6.72 million $ 80,105
Apr 16, 6 AM $ 0.000929
-0.07%
$ 6.78 million $ 80,422
Apr 16, 5 AM $ 0.00093
+0.04%
$ 6.79 million $ 81,099
Apr 16, 4 AM $ 0.00093
-0.04%
$ 6.78 million $ 81,769
Apr 16, 3 AM $ 0.000931
+0.17%
$ 6.79 million $ 82,598
Apr 16, 2 AM $ 0.000929
+0.66%
$ 6.78 million $ 82,698
Apr 16, 1 AM $ 0.000923
-0.36%
$ 6.73 million $ 83,732
Apr 16, 12 AM $ 0.000926
-0.03%
$ 6.76 million $ 83,239
Apr 15, 11 PM $ 0.000927
-0.12%
$ 6.76 million $ 83,346
Apr 15, 10 PM $ 0.000928
-0.06%
$ 6.77 million $ 82,691
Apr 15, 9 PM $ 0.000928
-0.10%
$ 6.77 million $ 81,930
Apr 15, 8 PM $ 0.000929
-0.42%
$ 6.78 million $ 82,475
Apr 15, 7 PM $ 0.000931
+1.78%
$ 6.79 million $ 82,493
Apr 15, 6 PM $ 0.000915
-0.03%
$ 6.67 million $ 72,948
Apr 15, 5 PM $ 0.000918
-0.02%
$ 6.7 million $ 71,859
Apr 15, 4 PM $ 0.000918
+0.88%
$ 6.7 million $ 65,881
Apr 15, 3 PM $ 0.00091
-0.29%
$ 6.64 million $ 59,945
Apr 15, 2 PM $ 0.000913
+0.48%
$ 6.66 million $ 59,054
Apr 15, 1 PM $ 0.000908
+0.76%
$ 6.62 million $ 57,931
Apr 15, 12 PM $ 0.000901
+0.67%
$ 6.57 million $ 58,343
Apr 15, 11 AM $ 0.000894
+0.63%
$ 6.52 million $ 60,296
Apr 15, 10 AM $ 0.000889
-0.07%
$ 6.49 million $ 60,693
Apr 15, 9 AM $ 0.00089
-0.31%
$ 6.49 million $ 60,865
Apr 15, 8 AM $ 0.000892
+0.45%
$ 6.51 million $ 61,174
Apr 15, 7 AM $ 0.000888
+0.04%
$ 6.48 million $ 61,204
Apr 15, 6 AM $ 0.000888
-0.11%
$ 6.48 million $ 61,477
Apr 15, 5 AM $ 0.000889
-0.45%
$ 6.49 million $ 61,523
Apr 15, 4 AM $ 0.000893
+0.12%
$ 6.52 million $ 60,854
Apr 15, 3 AM $ 0.000891
+0.04%
$ 6.5 million $ 60,395
Apr 15, 2 AM $ 0.00089
-0.52%
$ 6.5 million $ 59,622
Apr 15, 1 AM $ 0.000895
+0.11%
$ 6.53 million $ 59,483
Apr 15, 12 AM $ 0.000894
+0.40%
$ 6.52 million $ 59,475
Apr 14, 11 PM $ 0.00089
+0.70%
$ 6.5 million $ 59,566
Apr 14, 10 PM $ 0.000884
+0.29%
$ 6.45 million $ 59,952
Apr 14, 9 PM $ 0.000882
+0.62%
$ 6.44 million $ 58,939