Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

R0AR TOKEN Historical Data

1R0R Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2 PM $0.000545
+0.02%
$2.2 million $39,202
Oct 6, 1 PM $0.000545
+0.09%
$2.2 million $39,040
Oct 6, 12 PM $0.000545
+0.06%
$2.2 million $38,883
Oct 6, 11 AM $0.000545
+0.11%
$2.2 million $38,737
Oct 6, 10 AM $0.000544
+0.26%
$2.19 million $38,507
Oct 6, 9 AM $0.000543
-0.28%
$2.19 million $38,821
Oct 6, 8 AM $0.000544
+0.18%
$2.19 million $39,082
Oct 6, 7 AM $0.000543
+0.63%
$2.19 million $38,976
Oct 6, 6 AM $0.000541
-0.11%
$2.18 million $38,467
Oct 6, 5 AM $0.000541
+0.22%
$2.18 million $37,723
Oct 6, 4 AM $0.00054
-0.13%
$2.18 million $36,076
Oct 6, 3 AM $0.000541
-0.18%
$2.18 million $36,963
Oct 6, 2 AM $0.000542
-0.17%
$2.18 million $36,790
Oct 6, 1 AM $0.000543
-0.24%
$2.19 million $36,207
Oct 6, 12 AM $0.000544
+0.02%
$2.19 million $35,724
Oct 5, 11 PM $0.000544
-0.02%
$2.19 million $35,523
Oct 5, 10 PM $0.000544
-0.09%
$2.19 million $35,128
Oct 5, 9 PM $0.000545
+0.17%
$2.2 million $34,442
Oct 5, 8 PM $0.000544
+0.17%
$2.19 million $33,864
Oct 5, 7 PM $0.000543
-0.07%
$2.19 million $33,897
Oct 5, 6 PM $0.000543
+0.39%
$2.19 million $33,582
Oct 5, 5 PM $0.000541
+0.24%
$2.18 million $33,173
Oct 5, 4 PM $0.000541
-0.04%
$2.18 million $32,729
Oct 5, 3 PM $0.000541
-0.18%
$2.18 million $32,303
Oct 5, 2 PM $0.000542
-0.71%
$2.18 million $32,033
Oct 5, 1 PM $0.000546
+0.50%
$2.2 million $31,916
Oct 5, 12 PM $0.000543
-0.18%
$2.19 million $31,723
Oct 5, 11 AM $0.000544
+0.04%
$2.19 million $31,535
Oct 5, 10 AM $0.000544
-0.27%
$2.19 million $31,708
Oct 5, 9 AM $0.000545
+0.00%
$2.2 million $30,917
Oct 5, 8 AM $0.000545
-0.22%
$2.2 million $30,195
Oct 5, 7 AM $0.000547
-0.04%
$2.2 million $30,083
Oct 5, 6 AM $0.000547
+0.94%
$2.2 million $29,913
Oct 5, 5 AM $0.000542
-0.13%
$2.18 million $30,130
Oct 5, 4 AM $0.000542
-0.31%
$2.19 million $30,753
Oct 5, 3 AM $0.000545
-0.55%
$2.2 million $31,206
Oct 5, 2 AM $0.000548
+0.35%
$2.21 million $31,688
Oct 5, 1 AM $0.000546
-0.11%
$2.2 million $32,213
Oct 5, 12 AM $0.000547
-0.02%
$2.2 million $32,713
Oct 4, 11 PM $0.000547
+0.11%
$2.2 million $33,165
Oct 4, 10 PM $0.000546
+0.85%
$2.2 million $33,939
Oct 4, 9 PM $0.000542
-0.06%
$2.18 million $34,610
Oct 4, 8 PM $0.000542
+0.07%
$2.18 million $34,871
Oct 4, 7 PM $0.000541
-0.04%
$2.18 million $34,764
Oct 4, 6 PM $0.000541
-0.02%
$2.18 million $35,115
Oct 4, 5 PM $0.000542
-0.07%
$2.18 million $35,321
Oct 4, 4 PM $0.000542
+0.13%
$2.18 million $36,537
Oct 4, 3 PM $0.000541
+0.09%
$2.18 million $37,023
Oct 4, 2 PM $0.000541
-0.11%
$2.18 million $37,042
Oct 4, 1 PM $0.000541
+0.04%
$2.18 million $37,228