R0AR TOKEN Historical Data

1R0R Page 3
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.000553
+0.13%
$ 4.23 million $ 47,079
3:59 PM $ 0.000552
+0.00%
$ 4.23 million $ 47,079
3:58 PM $ 0.000552
+0.00%
$ 4.23 million $ 47,079
3:57 PM $ 0.000552
+0.00%
$ 4.23 million $ 47,079
3:56 PM $ 0.000552
+0.00%
$ 4.23 million $ 47,108
3:55 PM $ 0.000552
+0.13%
$ 4.23 million $ 47,108
3:54 PM $ 0.000551
+0.00%
$ 4.22 million $ 47,041
3:53 PM $ 0.000551
+0.00%
$ 4.22 million $ 47,061
3:52 PM $ 0.000551
+0.00%
$ 4.22 million $ 47,061
3:51 PM $ 0.000551
+0.00%
$ 4.22 million $ 47,032
3:50 PM $ 0.000551
+0.00%
$ 4.22 million $ 47,032
3:49 PM $ 0.000551
+0.00%
$ 4.22 million $ 47,072
3:48 PM $ 0.000551
+0.00%
$ 4.22 million $ 47,072
3:47 PM $ 0.000551
+0.00%
$ 4.22 million $ 47,091
3:46 PM $ 0.000551
+0.00%
$ 4.22 million $ 47,121
3:45 PM $ 0.000551
+0.00%
$ 4.22 million $ 47,121
3:44 PM $ 0.000551
+0.00%
$ 4.22 million $ 47,104
3:43 PM $ 0.000551
+0.00%
$ 4.22 million $ 47,193
3:42 PM $ 0.000551
+0.00%
$ 4.22 million $ 47,193
3:41 PM $ 0.000551
+0.00%
$ 4.22 million $ 47,251
3:40 PM $ 0.000551
+0.00%
$ 4.22 million $ 47,251
3:39 PM $ 0.000551
+0.00%
$ 4.22 million $ 47,271
3:38 PM $ 0.000551
+0.00%
$ 4.22 million $ 47,350
3:37 PM $ 0.000551
+0.00%
$ 4.22 million $ 47,350
3:36 PM $ 0.000551
+0.00%
$ 4.22 million $ 47,421
3:35 PM $ 0.000551
-0.07%
$ 4.22 million $ 47,421
3:34 PM $ 0.000552
+0.00%
$ 4.22 million $ 47,484
3:33 PM $ 0.000552
+0.00%
$ 4.22 million $ 47,517
3:32 PM $ 0.000552
+0.00%
$ 4.22 million $ 47,517
3:31 PM $ 0.000552
+0.00%
$ 4.22 million $ 47,555
3:30 PM $ 0.000552
-0.07%
$ 4.22 million $ 47,555
3:29 PM $ 0.000552
+0.00%
$ 4.23 million $ 47,608
3:28 PM $ 0.000552
+0.00%
$ 4.23 million $ 47,608
3:27 PM $ 0.000552
+0.00%
$ 4.23 million $ 47,652
3:26 PM $ 0.000552
+0.00%
$ 4.23 million $ 47,683
3:25 PM $ 0.000552
+0.13%
$ 4.23 million $ 47,683
3:24 PM $ 0.000551
+0.00%
$ 4.22 million $ 47,738
3:23 PM $ 0.000551
+0.00%
$ 4.22 million $ 47,791
3:22 PM $ 0.000551
+0.00%
$ 4.22 million $ 47,791
3:21 PM $ 0.000551
+0.00%
$ 4.22 million $ 47,813
3:20 PM $ 0.000551
+0.13%
$ 4.22 million $ 47,813
3:19 PM $ 0.00055
+0.00%
$ 4.22 million $ 47,871
3:18 PM $ 0.00055
+0.00%
$ 4.22 million $ 47,882
3:17 PM $ 0.00055
+0.00%
$ 4.22 million $ 47,677
3:16 PM $ 0.00055
+0.00%
$ 4.22 million $ 47,677
3:15 PM $ 0.00055
-0.20%
$ 4.22 million $ 47,693
3:14 PM $ 0.000552
+0.00%
$ 4.22 million $ 47,779
3:13 PM $ 0.000552
+0.00%
$ 4.22 million $ 47,779
3:12 PM $ 0.000552
+0.00%
$ 4.22 million $ 47,853
3:11 PM $ 0.000552
+0.00%
$ 4.22 million $ 47,898