R0AR TOKEN Historical Data

1R0R Page 3
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.000922
+0.00%
$ 6.94 million $ 55,989
11:38 PM $ 0.000922
+0.00%
$ 6.94 million $ 55,983
11:37 PM $ 0.000922
+0.00%
$ 6.94 million $ 56,017
11:36 PM $ 0.000922
+0.00%
$ 6.94 million $ 56,006
11:35 PM $ 0.000922
+0.00%
$ 6.94 million $ 56,006
11:34 PM $ 0.000921
+0.00%
$ 6.93 million $ 56,018
11:33 PM $ 0.000921
+0.00%
$ 6.93 million $ 56,023
11:32 PM $ 0.000921
+0.00%
$ 6.93 million $ 56,023
11:31 PM $ 0.000921
+0.00%
$ 6.93 million $ 56,098
11:30 PM $ 0.000921
+0.00%
$ 6.93 million $ 56,155
11:29 PM $ 0.000922
-0.13%
$ 6.93 million $ 56,155
11:28 PM $ 0.000923
+0.00%
$ 6.93 million $ 56,170
11:27 PM $ 0.000923
+0.00%
$ 6.93 million $ 56,251
11:26 PM $ 0.000923
+0.00%
$ 6.93 million $ 56,251
11:25 PM $ 0.000923
+0.00%
$ 6.93 million $ 56,237
11:24 PM $ 0.000922
+0.00%
$ 6.94 million $ 56,237
11:23 PM $ 0.000922
+0.00%
$ 6.94 million $ 56,166
11:22 PM $ 0.000922
+0.00%
$ 6.94 million $ 56,166
11:21 PM $ 0.000922
+0.00%
$ 6.94 million $ 56,207
11:20 PM $ 0.000922
+0.00%
$ 6.94 million $ 56,207
11:19 PM $ 0.000923
+0.00%
$ 6.94 million $ 56,236
11:18 PM $ 0.000923
+0.00%
$ 6.94 million $ 56,236
11:17 PM $ 0.000923
+0.00%
$ 6.94 million $ 56,273
11:16 PM $ 0.000923
+0.00%
$ 6.94 million $ 56,273
11:15 PM $ 0.000923
+0.00%
$ 6.94 million $ 56,265
11:14 PM $ 0.000923
+0.00%
$ 6.94 million $ 56,276
11:13 PM $ 0.000923
+0.00%
$ 6.94 million $ 56,214
11:12 PM $ 0.000923
+0.00%
$ 6.94 million $ 56,214
11:11 PM $ 0.000923
+0.00%
$ 6.94 million $ 56,189
11:10 PM $ 0.000923
+0.00%
$ 6.94 million $ 56,189
11:09 PM $ 0.000923
-0.04%
$ 6.94 million $ 56,163
11:08 PM $ 0.000924
+0.00%
$ 6.94 million $ 56,130
11:07 PM $ 0.000924
+0.00%
$ 6.94 million $ 56,130
11:06 PM $ 0.000924
+0.00%
$ 6.94 million $ 56,113
11:05 PM $ 0.000924
+0.00%
$ 6.94 million $ 56,113
11:04 PM $ 0.000924
+0.00%
$ 6.95 million $ 56,118
11:03 PM $ 0.000924
+0.00%
$ 6.95 million $ 56,116
11:02 PM $ 0.000924
+0.00%
$ 6.95 million $ 56,116
11:01 PM $ 0.000926
+0.00%
$ 6.95 million $ 56,127
11:00 PM $ 0.000926
+0.00%
$ 6.95 million $ 56,197
10:59 PM $ 0.000926
+0.00%
$ 6.96 million $ 56,197
10:58 PM $ 0.000926
+0.00%
$ 6.96 million $ 56,120
10:57 PM $ 0.000926
+0.00%
$ 6.96 million $ 56,111
10:56 PM $ 0.000926
+0.00%
$ 6.96 million $ 56,135
10:55 PM $ 0.000926
+0.00%
$ 6.96 million $ 56,135
10:54 PM $ 0.000926
-0.08%
$ 6.96 million $ 56,160
10:53 PM $ 0.000926
+0.00%
$ 6.96 million $ 56,125
10:52 PM $ 0.000926
+0.00%
$ 6.96 million $ 56,125
10:51 PM $ 0.000926
+0.00%
$ 6.96 million $ 56,072
10:50 PM $ 0.000926
+0.00%
$ 6.96 million $ 56,023