Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

R0AR TOKEN Historical Data

1R0R Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 6 AM $0.000432
+0.65%
$2.69 million $30,284
Aug 8, 5 AM $0.000429
-0.02%
$2.68 million $30,325
Aug 8, 4 AM $0.000429
-0.02%
$2.68 million $29,701
Aug 8, 3 AM $0.00043
+0.23%
$2.68 million $29,215
Aug 8, 2 AM $0.000429
-0.12%
$2.67 million $29,078
Aug 8, 1 AM $0.000429
+0.19%
$2.68 million $28,788
Aug 8, 12 AM $0.000428
-0.30%
$2.67 million $28,444
Aug 7, 11 PM $0.000429
+0.14%
$2.68 million $28,340
Aug 7, 10 PM $0.000429
-0.23%
$2.67 million $28,332
Aug 7, 9 PM $0.00043
+0.09%
$2.68 million $28,200
Aug 7, 8 PM $0.000429
-0.05%
$2.68 million $28,429
Aug 7, 7 PM $0.000429
+0.66%
$2.68 million $28,495
Aug 7, 6 PM $0.000427
-0.54%
$2.66 million $29,775
Aug 7, 5 PM $0.000429
+0.44%
$2.67 million $30,826
Aug 7, 4 PM $0.000427
-0.63%
$2.66 million $32,088
Aug 7, 3 PM $0.00043
+0.19%
$2.68 million $32,606
Aug 7, 2 PM $0.000429
-0.53%
$2.67 million $32,419
Aug 7, 1 PM $0.000431
-0.30%
$2.69 million $31,740
Aug 7, 12 PM $0.000433
+0.91%
$2.7 million $31,367
Aug 7, 11 AM $0.000429
-0.02%
$2.67 million $30,408
Aug 7, 10 AM $0.000429
-0.09%
$2.67 million $30,063
Aug 7, 9 AM $0.000429
+0.33%
$2.68 million $29,899
Aug 7, 8 AM $0.000428
+0.23%
$2.67 million $29,732
Aug 7, 7 AM $0.000427
+0.16%
$2.66 million $29,631
Aug 7, 6 AM $0.000426
+0.14%
$2.66 million $28,899
Aug 7, 5 AM $0.000425
+0.05%
$2.65 million $27,850
Aug 7, 4 AM $0.000425
+0.07%
$2.65 million $26,972
Aug 7, 3 AM $0.000425
-0.33%
$2.65 million $25,993
Aug 7, 2 AM $0.000427
+0.02%
$2.66 million $25,128
Aug 7, 1 AM $0.000427
+0.12%
$2.66 million $25,851
Aug 7, 12 AM $0.000426
-0.07%
$2.66 million $26,242
Aug 6, 11 PM $0.000426
-0.05%
$2.66 million $26,696
Aug 6, 10 PM $0.000427
-0.14%
$2.66 million $27,303
Aug 6, 9 PM $0.000427
-0.05%
$2.66 million $27,794
Aug 6, 8 PM $0.000427
-0.14%
$2.66 million $27,774
Aug 6, 7 PM $0.000428
+0.35%
$2.67 million $28,124
Aug 6, 6 PM $0.000426
-0.47%
$2.66 million $27,682
Aug 6, 5 PM $0.000428
-0.12%
$2.67 million $26,666
Aug 6, 4 PM $0.000429
+0.00%
$2.67 million $26,555
Aug 6, 3 PM $0.000429
-0.07%
$2.67 million $26,498
Aug 6, 2 PM $0.000429
+0.33%
$2.68 million $26,180
Aug 6, 1 PM $0.000428
+0.26%
$2.67 million $26,345
Aug 6, 12 PM $0.000427
-0.14%
$2.66 million $26,355
Aug 6, 11 AM $0.000427
+0.05%
$2.66 million $26,612
Aug 6, 10 AM $0.000427
-0.09%
$2.66 million $26,653
Aug 6, 9 AM $0.000427
-0.49%
$2.66 million $26,866
Aug 6, 8 AM $0.00043
+0.49%
$2.68 million $27,248
Aug 6, 7 AM $0.000428
-0.60%
$2.67 million $27,124
Aug 6, 6 AM $0.00043
+0.07%
$2.68 million $26,485
Aug 6, 5 AM $0.00043
+0.82%
$2.68 million $26,215