R0AR TOKEN Historical Data

1R0R Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.000581
-0.05%
$ 4.19 million $ 64,118
Feb 21, 11 AM $ 0.000581
+0.23%
$ 4.19 million $ 64,168
Feb 21, 10 AM $ 0.00058
+0.17%
$ 4.18 million $ 64,029
Feb 21, 9 AM $ 0.000579
+0.05%
$ 4.17 million $ 63,359
Feb 21, 8 AM $ 0.000579
+0.29%
$ 4.17 million $ 62,902
Feb 21, 7 AM $ 0.000577
+0.00%
$ 4.16 million $ 62,873
Feb 21, 6 AM $ 0.000577
+0.00%
$ 4.16 million $ 63,126
Feb 21, 5 AM $ 0.000577
+0.05%
$ 4.16 million $ 63,205
Feb 21, 4 AM $ 0.000577
+0.12%
$ 4.16 million $ 63,012
Feb 21, 3 AM $ 0.000576
-0.35%
$ 4.15 million $ 62,594
Feb 21, 2 AM $ 0.000578
+0.00%
$ 4.17 million $ 62,663
Feb 21, 1 AM $ 0.000578
+0.29%
$ 4.17 million $ 62,507
Feb 21, 12 AM $ 0.000576
-0.46%
$ 4.15 million $ 62,772
Feb 20, 11 PM $ 0.000579
-0.05%
$ 4.17 million $ 63,736
Feb 20, 10 PM $ 0.000579
+0.00%
$ 4.17 million $ 63,964
Feb 20, 9 PM $ 0.000579
+0.17%
$ 4.17 million $ 63,827
Feb 20, 8 PM $ 0.000577
-0.01%
$ 4.16 million $ 63,629
Feb 20, 7 PM $ 0.000577
-0.63%
$ 4.16 million $ 63,018
Feb 20, 6 PM $ 0.000581
+0.82%
$ 4.18 million $ 62,922
Feb 20, 5 PM $ 0.000576
-0.47%
$ 4.15 million $ 62,892
Feb 20, 4 PM $ 0.000579
+0.29%
$ 4.17 million $ 63,180
Feb 20, 3 PM $ 0.000577
+3.06%
$ 4.16 million $ 63,054
Feb 20, 2 PM $ 0.00056
+1.00%
$ 4.03 million $ 62,075
Feb 20, 1 PM $ 0.000554
-3.26%
$ 3.99 million $ 62,862
Feb 20, 12 PM $ 0.000573
+0.17%
$ 4.13 million $ 62,355
Feb 20, 11 AM $ 0.000572
-0.69%
$ 4.12 million $ 62,024
Feb 20, 10 AM $ 0.000576
-0.52%
$ 4.15 million $ 62,082
Feb 20, 9 AM $ 0.000579
+0.35%
$ 4.17 million $ 62,231
Feb 20, 8 AM $ 0.000577
+0.00%
$ 4.16 million $ 62,472
Feb 20, 7 AM $ 0.000577
+0.17%
$ 4.16 million $ 62,621
Feb 20, 6 AM $ 0.000576
-0.12%
$ 4.15 million $ 65,611
Feb 20, 5 AM $ 0.000575
+0.68%
$ 4.15 million $ 65,649
Feb 20, 4 AM $ 0.000571
-0.63%
$ 4.11 million $ 65,722
Feb 20, 3 AM $ 0.000575
+0.17%
$ 4.14 million $ 66,274
Feb 20, 2 AM $ 0.000574
-0.17%
$ 4.14 million $ 66,617
Feb 20, 1 AM $ 0.000575
-0.17%
$ 4.14 million $ 67,073
Feb 20, 12 AM $ 0.000576
+0.52%
$ 4.15 million $ 67,008
Feb 19, 11 PM $ 0.000573
+0.17%
$ 4.13 million $ 66,726
Feb 19, 10 PM $ 0.000572
-0.17%
$ 4.12 million $ 66,680
Feb 19, 9 PM $ 0.000573
+0.00%
$ 4.13 million $ 66,976
Feb 19, 8 PM $ 0.000574
+0.59%
$ 4.14 million $ 67,313
Feb 19, 7 PM $ 0.000571
-0.05%
$ 4.11 million $ 68,342
Feb 19, 6 PM $ 0.000571
+1.17%
$ 4.12 million $ 67,606
Feb 19, 5 PM $ 0.000565
-0.29%
$ 4.07 million $ 67,817
Feb 19, 4 PM $ 0.000566
+0.06%
$ 4.08 million $ 68,231
Feb 19, 3 PM $ 0.000566
-0.98%
$ 4.08 million $ 68,702
Feb 19, 2 PM $ 0.000572
+0.99%
$ 4.12 million $ 69,354
Feb 19, 1 PM $ 0.000566
-1.27%
$ 4.08 million $ 69,822
Feb 19, 12 PM $ 0.000574
-0.05%
$ 4.14 million $ 70,481
Feb 19, 11 AM $ 0.000574
-0.47%
$ 4.14 million $ 70,668