R0AR TOKEN Historical Data

1R0R Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.000904
-0.11%
$ 6.8 million $ 57,328
Apr 26, 5 AM $ 0.000906
+0.44%
$ 6.81 million $ 57,395
Apr 26, 4 AM $ 0.000902
+0.47%
$ 6.78 million $ 57,790
Apr 26, 3 AM $ 0.000897
-0.14%
$ 6.75 million $ 57,449
Apr 26, 2 AM $ 0.000899
-0.04%
$ 6.76 million $ 57,437
Apr 26, 1 AM $ 0.000899
+0.00%
$ 6.76 million $ 57,323
Apr 26, 12 AM $ 0.000899
-0.18%
$ 6.76 million $ 57,287
Apr 25, 11 PM $ 0.0009
-0.11%
$ 6.77 million $ 57,158
Apr 25, 10 PM $ 0.000901
+0.22%
$ 6.78 million $ 57,286
Apr 25, 9 PM $ 0.000899
+0.18%
$ 6.76 million $ 57,116
Apr 25, 8 PM $ 0.000897
+0.04%
$ 6.75 million $ 57,100
Apr 25, 7 PM $ 0.000897
-0.11%
$ 6.75 million $ 57,156
Apr 25, 6 PM $ 0.000898
+0.04%
$ 6.75 million $ 57,431
Apr 25, 5 PM $ 0.000898
+0.07%
$ 6.75 million $ 57,436
Apr 25, 4 PM $ 0.000897
+0.00%
$ 6.75 million $ 57,864
Apr 25, 3 PM $ 0.000897
-0.40%
$ 6.74 million $ 57,756
Apr 25, 2 PM $ 0.0009
-0.19%
$ 6.77 million $ 58,125
Apr 25, 1 PM $ 0.000901
+0.26%
$ 6.78 million $ 58,099
Apr 25, 12 PM $ 0.000899
-0.07%
$ 6.76 million $ 58,216
Apr 25, 11 AM $ 0.0009
-0.08%
$ 6.77 million $ 58,026
Apr 25, 10 AM $ 0.0009
-0.33%
$ 6.77 million $ 57,467
Apr 25, 9 AM $ 0.000903
+0.22%
$ 6.79 million $ 57,392
Apr 25, 8 AM $ 0.000901
-0.04%
$ 6.77 million $ 57,378
Apr 25, 7 AM $ 0.000901
+0.11%
$ 6.77 million $ 57,071
Apr 25, 6 AM $ 0.0009
+0.11%
$ 6.77 million $ 57,069
Apr 25, 5 AM $ 0.0009
-0.10%
$ 6.77 million $ 57,094
Apr 25, 4 AM $ 0.000901
+0.03%
$ 6.77 million $ 56,730
Apr 25, 3 AM $ 0.000901
-0.03%
$ 6.77 million $ 57,161
Apr 25, 2 AM $ 0.000901
-0.08%
$ 6.77 million $ 57,427
Apr 25, 1 AM $ 0.000901
+0.15%
$ 6.78 million $ 58,079
Apr 25, 12 AM $ 0.0009
-0.08%
$ 6.77 million $ 58,357
Apr 24, 11 PM $ 0.0009
+0.19%
$ 6.77 million $ 58,274
Apr 24, 10 PM $ 0.000899
-0.22%
$ 6.76 million $ 57,334
Apr 24, 9 PM $ 0.000901
-0.52%
$ 6.77 million $ 57,099
Apr 24, 8 PM $ 0.000905
+0.14%
$ 6.8 million $ 56,727
Apr 24, 7 PM $ 0.000903
+0.15%
$ 6.79 million $ 56,567
Apr 24, 6 PM $ 0.000902
+0.03%
$ 6.78 million $ 56,157
Apr 24, 5 PM $ 0.000901
+0.11%
$ 6.78 million $ 56,428
Apr 24, 4 PM $ 0.0009
-0.51%
$ 6.77 million $ 56,428
Apr 24, 3 PM $ 0.000903
+0.43%
$ 6.79 million $ 56,929
Apr 24, 2 PM $ 0.000899
-0.18%
$ 6.76 million $ 56,446
Apr 24, 1 PM $ 0.000901
-0.22%
$ 6.78 million $ 56,428
Apr 24, 12 PM $ 0.000903
-0.19%
$ 6.79 million $ 56,619
Apr 24, 11 AM $ 0.000905
+0.50%
$ 6.81 million $ 56,327
Apr 24, 10 AM $ 0.000901
+0.25%
$ 6.77 million $ 56,092
Apr 24, 9 AM $ 0.000898
-0.40%
$ 6.75 million $ 55,531
Apr 24, 8 AM $ 0.000902
+0.52%
$ 6.78 million $ 55,359
Apr 24, 7 AM $ 0.000898
-0.03%
$ 6.75 million $ 55,084
Apr 24, 6 AM $ 0.000899
-0.11%
$ 6.76 million $ 54,773
Apr 24, 5 AM $ 0.000899
+0.26%
$ 6.76 million $ 54,558