Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

R0AR TOKEN Historical Data

1R0R Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 4 AM $0.000427
-0.37%
$2.66 million $25,962
Aug 6, 3 AM $0.000428
-0.07%
$2.67 million $26,478
Aug 6, 2 AM $0.000425
-0.68%
$2.65 million $27,574
Aug 6, 1 AM $0.000428
-0.02%
$2.67 million $27,445
Aug 6, 12 AM $0.000428
-0.14%
$2.67 million $27,420
Aug 5, 11 PM $0.000429
+0.09%
$2.67 million $27,185
Aug 5, 10 PM $0.000428
+0.12%
$2.67 million $26,872
Aug 5, 9 PM $0.000428
-0.58%
$2.67 million $26,865
Aug 5, 8 PM $0.000431
+0.07%
$2.69 million $26,831
Aug 5, 7 PM $0.000431
+0.21%
$2.69 million $26,687
Aug 5, 6 PM $0.00043
+0.61%
$2.68 million $26,849
Aug 5, 5 PM $0.000427
+0.64%
$2.66 million $28,309
Aug 5, 4 PM $0.000424
+0.76%
$2.65 million $29,090
Aug 5, 3 PM $0.000421
+0.00%
$2.63 million $29,781
Aug 5, 2 PM $0.00042
+0.04%
$2.62 million $30,875
Aug 5, 1 PM $0.00042
-0.21%
$2.62 million $31,321
Aug 5, 12 PM $0.000421
+0.31%
$2.63 million $31,134
Aug 5, 11 AM $0.00042
+0.05%
$2.62 million $31,804
Aug 5, 10 AM $0.00042
-0.21%
$2.62 million $32,552
Aug 5, 9 AM $0.00042
+0.26%
$2.62 million $32,736
Aug 5, 8 AM $0.00042
+0.43%
$2.62 million $32,797
Aug 5, 7 AM $0.000418
-0.05%
$2.6 million $33,156
Aug 5, 6 AM $0.000418
+0.00%
$2.61 million $35,018
Aug 5, 5 AM $0.000418
+0.00%
$2.61 million $37,164
Aug 5, 4 AM $0.000418
-0.31%
$2.61 million $39,613
Aug 5, 3 AM $0.000419
+0.67%
$2.61 million $41,010
Aug 5, 2 AM $0.000416
+0.24%
$2.6 million $40,647
Aug 5, 1 AM $0.000416
+0.31%
$2.59 million $40,688
Aug 5, 12 AM $0.000414
-0.46%
$2.58 million $40,389
Aug 4, 11 PM $0.000416
-0.05%
$2.59 million $40,864
Aug 4, 10 PM $0.000416
+0.05%
$2.59 million $40,994
Aug 4, 9 PM $0.000416
-0.60%
$2.59 million $41,016
Aug 4, 8 PM $0.000417
-1.79%
$2.6 million $40,919
Aug 4, 7 PM $0.000425
-0.38%
$2.65 million $40,905
Aug 4, 6 PM $0.000425
+0.62%
$2.65 million $42,086
Aug 4, 5 PM $0.000423
-0.02%
$2.63 million $41,150
Aug 4, 4 PM $0.000423
-0.38%
$2.64 million $39,556
Aug 4, 3 PM $0.000424
+0.19%
$2.65 million $39,613
Aug 4, 2 PM $0.000424
+0.55%
$2.64 million $39,346
Aug 4, 1 PM $0.000422
-0.71%
$2.63 million $39,486
Aug 4, 12 PM $0.000425
+0.14%
$2.65 million $39,626
Aug 4, 11 AM $0.000425
+0.71%
$2.65 million $39,723
Aug 4, 10 AM $0.000423
+0.55%
$2.64 million $39,139
Aug 4, 9 AM $0.000421
+0.02%
$2.62 million $38,919
Aug 4, 8 AM $0.00042
-0.52%
$2.62 million $38,497
Aug 4, 7 AM $0.000422
+0.96%
$2.63 million $38,248
Aug 4, 6 AM $0.00042
-0.11%
$2.62 million $37,283
Aug 4, 5 AM $0.000421
+0.57%
$2.62 million $36,299
Aug 4, 4 AM $0.000418
-0.12%
$2.61 million $35,145
Aug 4, 3 AM $0.000421
+0.19%
$2.63 million $34,618