R0AR TOKEN Historical Data

1R0R Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.000616
-0.10%
$ 4.63 million $ 57,823
Jun 12, 8 PM $ 0.000617
-0.54%
$ 4.64 million $ 58,128
Jun 12, 7 PM $ 0.00062
+0.49%
$ 4.66 million $ 58,020
Jun 12, 6 PM $ 0.000618
-0.70%
$ 4.64 million $ 58,118
Jun 12, 5 PM $ 0.000622
-0.16%
$ 4.68 million $ 58,308
Jun 12, 4 PM $ 0.000623
+0.47%
$ 4.68 million $ 57,569
Jun 12, 3 PM $ 0.00062
-1.06%
$ 4.66 million $ 57,100
Jun 12, 2 PM $ 0.000626
+1.46%
$ 4.71 million $ 56,521
Jun 12, 1 PM $ 0.000617
-0.64%
$ 4.64 million $ 56,165
Jun 12, 12 PM $ 0.000621
-0.48%
$ 4.67 million $ 56,277
Jun 12, 11 AM $ 0.000624
+0.00%
$ 4.69 million $ 56,200
Jun 12, 10 AM $ 0.000624
-0.42%
$ 4.69 million $ 56,082
Jun 12, 9 AM $ 0.000627
+0.48%
$ 4.71 million $ 55,761
Jun 12, 8 AM $ 0.000624
+0.70%
$ 4.69 million $ 55,328
Jun 12, 7 AM $ 0.00062
+0.27%
$ 4.66 million $ 55,088
Jun 12, 6 AM $ 0.000618
-0.48%
$ 4.64 million $ 55,165
Jun 12, 5 AM $ 0.000621
-0.70%
$ 4.67 million $ 55,345
Jun 12, 4 AM $ 0.000625
+0.38%
$ 4.7 million $ 55,524
Jun 12, 3 AM $ 0.000623
+0.04%
$ 4.68 million $ 55,916
Jun 12, 2 AM $ 0.000623
+0.28%
$ 4.68 million $ 55,685
Jun 12, 1 AM $ 0.000621
-0.32%
$ 4.67 million $ 55,094
Jun 12, 12 AM $ 0.000623
-0.16%
$ 4.68 million $ 54,855
Jun 11, 11 PM $ 0.000624
-0.22%
$ 4.69 million $ 55,195
Jun 11, 10 PM $ 0.000625
+0.00%
$ 4.7 million $ 55,039
Jun 11, 9 PM $ 0.000625
+0.32%
$ 4.7 million $ 54,787
Jun 11, 8 PM $ 0.000623
-0.64%
$ 4.68 million $ 54,705
Jun 11, 7 PM $ 0.000627
-0.06%
$ 4.71 million $ 54,512
Jun 11, 6 PM $ 0.000628
+1.82%
$ 4.72 million $ 54,251
Jun 11, 5 PM $ 0.000617
+1.95%
$ 4.64 million $ 53,115
Jun 11, 4 PM $ 0.000605
-0.21%
$ 4.55 million $ 53,727
Jun 11, 3 PM $ 0.000607
-0.06%
$ 4.56 million $ 54,337
Jun 11, 2 PM $ 0.000608
-0.43%
$ 4.57 million $ 54,689
Jun 11, 1 PM $ 0.000611
+0.18%
$ 4.59 million $ 54,534
Jun 11, 12 PM $ 0.00061
-0.93%
$ 4.58 million $ 53,937
Jun 11, 11 AM $ 0.000615
+0.55%
$ 4.63 million $ 53,447
Jun 11, 10 AM $ 0.000612
+0.00%
$ 4.6 million $ 53,252
Jun 11, 9 AM $ 0.000612
-0.10%
$ 4.6 million $ 53,671
Jun 11, 8 AM $ 0.000612
+0.29%
$ 4.6 million $ 53,925
Jun 11, 7 AM $ 0.000611
-0.06%
$ 4.59 million $ 54,203
Jun 11, 6 AM $ 0.000611
+0.43%
$ 4.59 million $ 54,583
Jun 11, 5 AM $ 0.000608
-0.49%
$ 4.57 million $ 54,979
Jun 11, 4 AM $ 0.000612
+0.24%
$ 4.6 million $ 55,348
Jun 11, 3 AM $ 0.000611
+0.87%
$ 4.59 million $ 55,213
Jun 11, 2 AM $ 0.000605
-0.18%
$ 4.55 million $ 55,355
Jun 11, 1 AM $ 0.000606
+0.89%
$ 4.56 million $ 55,599
Jun 11, 12 AM $ 0.000601
+0.44%
$ 4.52 million $ 55,799
Jun 10, 11 PM $ 0.000598
+0.23%
$ 4.5 million $ 55,693
Jun 10, 10 PM $ 0.000597
+0.61%
$ 4.49 million $ 55,382
Jun 10, 9 PM $ 0.000593
-1.27%
$ 4.46 million $ 55,393
Jun 10, 8 PM $ 0.000601
-0.17%
$ 4.52 million $ 55,333