R0AR TOKEN Historical Data

1R0R Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.000574
-0.05%
$ 4.14 million $ 70,481
Feb 19, 11 AM $ 0.000574
-0.47%
$ 4.14 million $ 70,668
Feb 19, 10 AM $ 0.000577
-0.23%
$ 4.16 million $ 70,282
Feb 19, 9 AM $ 0.000579
-0.17%
$ 4.17 million $ 70,302
Feb 19, 8 AM $ 0.00058
+0.13%
$ 4.18 million $ 70,412
Feb 19, 7 AM $ 0.000579
-0.59%
$ 4.17 million $ 70,740
Feb 19, 6 AM $ 0.000582
+0.76%
$ 4.2 million $ 67,527
Feb 19, 5 AM $ 0.000578
+0.00%
$ 4.17 million $ 67,518
Feb 19, 4 AM $ 0.000578
+0.00%
$ 4.17 million $ 67,607
Feb 19, 3 AM $ 0.000578
+0.23%
$ 4.17 million $ 67,519
Feb 19, 2 AM $ 0.000577
-0.05%
$ 4.16 million $ 66,955
Feb 19, 1 AM $ 0.000577
+0.58%
$ 4.16 million $ 66,391
Feb 19, 12 AM $ 0.000574
+0.12%
$ 4.13 million $ 66,113
Feb 18, 11 PM $ 0.000573
+0.35%
$ 4.13 million $ 65,368
Feb 18, 10 PM $ 0.000571
-0.01%
$ 4.11 million $ 65,209
Feb 18, 9 PM $ 0.00057
-0.05%
$ 4.11 million $ 64,886
Feb 18, 8 PM $ 0.00057
+0.40%
$ 4.11 million $ 64,590
Feb 18, 7 PM $ 0.000568
-2.95%
$ 4.09 million $ 63,596
Feb 18, 6 PM $ 0.000584
-1.26%
$ 4.21 million $ 64,300
Feb 18, 5 PM $ 0.000591
+0.47%
$ 4.26 million $ 63,644
Feb 18, 4 PM $ 0.000588
-0.89%
$ 4.24 million $ 62,967
Feb 18, 3 PM $ 0.000594
+0.95%
$ 4.28 million $ 62,371
Feb 18, 2 PM $ 0.000589
+0.17%
$ 4.24 million $ 61,673
Feb 18, 1 PM $ 0.000588
-0.78%
$ 4.24 million $ 60,981
Feb 18, 12 PM $ 0.000592
-0.40%
$ 4.27 million $ 59,858
Feb 18, 11 AM $ 0.000594
-0.80%
$ 4.28 million $ 59,827
Feb 18, 10 AM $ 0.000599
-0.53%
$ 4.31 million $ 59,905
Feb 18, 9 AM $ 0.000603
+0.12%
$ 4.35 million $ 59,840
Feb 18, 8 AM $ 0.000603
+0.00%
$ 4.35 million $ 59,683
Feb 18, 7 AM $ 0.000602
+0.72%
$ 4.33 million $ 59,329
Feb 18, 6 AM $ 0.000598
+0.34%
$ 4.31 million $ 59,197
Feb 18, 5 AM $ 0.000595
-0.12%
$ 4.3 million $ 59,414
Feb 18, 4 AM $ 0.000596
+0.00%
$ 4.29 million $ 59,628
Feb 18, 3 AM $ 0.000596
+0.84%
$ 4.29 million $ 59,787
Feb 18, 2 AM $ 0.000591
+0.51%
$ 4.26 million $ 61,084
Feb 18, 1 AM $ 0.000587
-0.94%
$ 4.23 million $ 61,916
Feb 18, 12 AM $ 0.00059
-0.27%
$ 4.25 million $ 62,352
Feb 17, 11 PM $ 0.000592
-0.50%
$ 4.27 million $ 63,096
Feb 17, 10 PM $ 0.000595
-0.29%
$ 4.29 million $ 63,144
Feb 17, 9 PM $ 0.000597
+0.05%
$ 4.3 million $ 63,440
Feb 17, 8 PM $ 0.000596
-0.17%
$ 4.29 million $ 63,684
Feb 17, 7 PM $ 0.000597
-0.17%
$ 4.3 million $ 64,109
Feb 17, 6 PM $ 0.000598
+2.10%
$ 4.31 million $ 64,457
Feb 17, 5 PM $ 0.000586
-0.87%
$ 4.22 million $ 65,267
Feb 17, 4 PM $ 0.000591
+0.66%
$ 4.26 million $ 66,012
Feb 17, 3 PM $ 0.000586
+0.29%
$ 4.22 million $ 66,335
Feb 17, 2 PM $ 0.000584
-0.41%
$ 4.21 million $ 66,501
Feb 17, 1 PM $ 0.000587
+1.99%
$ 4.23 million $ 67,307
Feb 17, 12 PM $ 0.000575
+0.05%
$ 4.15 million $ 66,748
Feb 17, 11 AM $ 0.000575
+0.05%
$ 4.14 million $ 66,713