Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

R0AR TOKEN Historical Data

1R0R Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2 AM $0.00042
+0.05%
$2.62 million $34,286
Aug 4, 1 AM $0.00042
+0.74%
$2.62 million $34,020
Aug 4, 12 AM $0.000417
-0.38%
$2.6 million $34,325
Aug 3, 11 PM $0.000417
-0.34%
$2.6 million $33,899
Aug 3, 10 PM $0.000419
-0.36%
$2.61 million $33,732
Aug 3, 9 PM $0.00042
-0.19%
$2.62 million $32,919
Aug 3, 8 PM $0.000421
-0.02%
$2.63 million $32,812
Aug 3, 7 PM $0.000421
+0.02%
$2.63 million $31,896
Aug 3, 6 PM $0.000421
+0.00%
$2.63 million $31,243
Aug 3, 5 PM $0.000423
+0.86%
$2.64 million $31,721
Aug 3, 4 PM $0.00042
+0.10%
$2.62 million $32,452
Aug 3, 3 PM $0.00042
-0.40%
$2.62 million $31,489
Aug 3, 2 PM $0.000421
+1.59%
$2.63 million $31,138
Aug 3, 1 PM $0.000415
+1.00%
$2.59 million $30,830
Aug 3, 12 PM $0.000411
+0.37%
$2.56 million $30,734
Aug 3, 11 AM $0.000409
-0.34%
$2.55 million $31,215
Aug 3, 10 AM $0.000411
-0.32%
$2.56 million $31,355
Aug 3, 9 AM $0.000412
+0.54%
$2.57 million $31,205
Aug 3, 8 AM $0.00041
-0.27%
$2.55 million $31,495
Aug 3, 7 AM $0.000411
-0.48%
$2.56 million $31,959
Aug 3, 6 AM $0.000413
-0.22%
$2.57 million $32,494
Aug 3, 5 AM $0.000414
+0.07%
$2.58 million $32,984
Aug 3, 4 AM $0.000413
-0.10%
$2.58 million $33,377
Aug 3, 3 AM $0.000413
-0.46%
$2.58 million $33,773
Aug 3, 2 AM $0.000415
-0.07%
$2.59 million $34,066
Aug 3, 1 AM $0.000416
-0.14%
$2.59 million $34,694
Aug 3, 12 AM $0.000416
-0.76%
$2.6 million $34,731
Aug 2, 11 PM $0.000419
-0.07%
$2.62 million $34,751
Aug 2, 10 PM $0.00042
-0.29%
$2.62 million $35,184
Aug 2, 9 PM $0.000421
+0.72%
$2.63 million $34,863
Aug 2, 8 PM $0.000418
+0.07%
$2.61 million $34,762
Aug 2, 7 PM $0.000418
+0.19%
$2.61 million $35,493
Aug 2, 6 PM $0.000417
+0.26%
$2.6 million $35,771
Aug 2, 5 PM $0.000416
+0.46%
$2.59 million $36,109
Aug 2, 4 PM $0.000414
-0.02%
$2.58 million $35,751
Aug 2, 3 PM $0.000414
+0.29%
$2.58 million $35,794
Aug 2, 2 PM $0.000413
-0.19%
$2.58 million $35,665
Aug 2, 1 PM $0.000414
-0.02%
$2.58 million $34,897
Aug 2, 12 PM $0.000414
+0.29%
$2.58 million $34,188
Aug 2, 11 AM $0.000413
-0.86%
$2.57 million $32,363
Aug 2, 10 AM $0.000416
-0.17%
$2.6 million $30,966
Aug 2, 9 AM $0.000417
+0.02%
$2.6 million $30,047
Aug 2, 8 AM $0.000417
-0.31%
$2.6 million $28,958
Aug 2, 7 AM $0.000418
+0.02%
$2.61 million $28,284
Aug 2, 6 AM $0.000418
-0.02%
$2.81 million $31,098
Aug 2, 5 AM $0.000418
+0.14%
$2.81 million $29,599
Aug 2, 4 AM $0.000418
-0.07%
$2.81 million $28,587
Aug 2, 3 AM $0.000418
-0.12%
$2.81 million $28,588
Aug 2, 2 AM $0.000418
+1.85%
$2.81 million $27,858
Aug 2, 1 AM $0.000411
+1.46%
$2.76 million $26,192