R0AR TOKEN Historical Data

1R0R Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.000899
-0.11%
$ 6.76 million $ 54,773
Apr 24, 5 AM $ 0.000899
+0.26%
$ 6.76 million $ 54,558
Apr 24, 4 AM $ 0.000897
+0.06%
$ 6.74 million $ 54,618
Apr 24, 3 AM $ 0.000895
-0.78%
$ 6.73 million $ 54,167
Apr 24, 2 AM $ 0.000902
-0.48%
$ 6.78 million $ 54,022
Apr 24, 1 AM $ 0.000907
-0.03%
$ 6.82 million $ 53,535
Apr 24, 12 AM $ 0.000908
+0.30%
$ 6.83 million $ 53,648
Apr 23, 11 PM $ 0.000906
-0.21%
$ 6.81 million $ 54,056
Apr 23, 10 PM $ 0.000908
+0.44%
$ 6.83 million $ 55,035
Apr 23, 9 PM $ 0.000905
+0.22%
$ 6.81 million $ 55,291
Apr 23, 8 PM $ 0.000903
+0.54%
$ 6.79 million $ 55,924
Apr 23, 7 PM $ 0.0009
+0.31%
$ 6.77 million $ 56,154
Apr 23, 6 PM $ 0.000898
+0.04%
$ 6.75 million $ 56,028
Apr 23, 5 PM $ 0.000896
-0.86%
$ 6.74 million $ 55,682
Apr 23, 4 PM $ 0.000904
-0.22%
$ 6.8 million $ 54,983
Apr 23, 3 PM $ 0.000906
-0.04%
$ 6.81 million $ 54,525
Apr 23, 2 PM $ 0.000906
+0.62%
$ 6.82 million $ 54,452
Apr 23, 1 PM $ 0.000901
-0.40%
$ 6.77 million $ 54,326
Apr 23, 12 PM $ 0.000904
-0.02%
$ 6.8 million $ 53,887
Apr 23, 11 AM $ 0.000905
+0.62%
$ 6.8 million $ 53,812
Apr 23, 10 AM $ 0.000899
-0.13%
$ 6.76 million $ 54,420
Apr 23, 9 AM $ 0.0009
-0.97%
$ 6.77 million $ 55,435
Apr 23, 8 AM $ 0.000909
-0.22%
$ 6.84 million $ 55,715
Apr 23, 7 AM $ 0.000911
-0.44%
$ 6.85 million $ 55,992
Apr 23, 6 AM $ 0.000915
+0.17%
$ 6.88 million $ 55,894
Apr 23, 5 AM $ 0.000913
+0.11%
$ 6.87 million $ 55,830
Apr 23, 4 AM $ 0.000911
+0.26%
$ 6.85 million $ 55,604
Apr 23, 3 AM $ 0.000909
-0.50%
$ 6.84 million $ 55,974
Apr 23, 2 AM $ 0.000914
-0.61%
$ 6.87 million $ 56,868
Apr 23, 1 AM $ 0.000921
-0.04%
$ 6.92 million $ 56,957
Apr 23, 12 AM $ 0.000921
-0.18%
$ 6.93 million $ 56,938
Apr 22, 11 PM $ 0.000924
-0.82%
$ 6.95 million $ 56,706
Apr 22, 10 PM $ 0.000931
-0.29%
$ 7 million $ 56,853
Apr 22, 9 PM $ 0.000934
+0.29%
$ 7.02 million $ 57,019
Apr 22, 8 PM $ 0.000931
-0.22%
$ 7 million $ 56,375
Apr 22, 7 PM $ 0.000932
+0.10%
$ 7.01 million $ 58,185
Apr 22, 6 PM $ 0.000932
-0.14%
$ 7.01 million $ 59,446
Apr 22, 5 PM $ 0.000933
+0.54%
$ 7.02 million $ 68,283
Apr 22, 4 PM $ 0.000928
-0.64%
$ 6.98 million $ 69,033
Apr 22, 3 PM $ 0.000934
+0.08%
$ 7.03 million $ 69,688
Apr 22, 2 PM $ 0.000932
-0.64%
$ 7.01 million $ 70,286
Apr 22, 1 PM $ 0.000938
+0.47%
$ 7.06 million $ 70,281
Apr 22, 12 PM $ 0.000933
+0.04%
$ 7.02 million $ 70,506
Apr 22, 11 AM $ 0.000933
+0.50%
$ 7.01 million $ 62,561
Apr 22, 10 AM $ 0.000928
+0.00%
$ 6.98 million $ 62,205
Apr 22, 9 AM $ 0.000928
-0.04%
$ 6.98 million $ 61,870
Apr 22, 8 AM $ 0.000928
-0.14%
$ 6.98 million $ 61,464
Apr 22, 7 AM $ 0.000929
-0.11%
$ 6.99 million $ 61,396
Apr 22, 6 AM $ 0.00093
-0.21%
$ 6.99 million $ 68,613
Apr 22, 5 AM $ 0.000932
+1.49%
$ 7.01 million $ 68,626