R0AR TOKEN Historical Data

1R0R Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.000575
+0.05%
$ 4.15 million $ 66,748
Feb 17, 11 AM $ 0.000575
+0.05%
$ 4.14 million $ 66,713
Feb 17, 10 AM $ 0.000575
-0.44%
$ 4.14 million $ 66,802
Feb 17, 9 AM $ 0.000577
+0.17%
$ 4.16 million $ 66,729
Feb 17, 8 AM $ 0.000576
-0.69%
$ 4.15 million $ 66,899
Feb 17, 7 AM $ 0.00058
+0.22%
$ 4.18 million $ 67,358
Feb 17, 6 AM $ 0.000579
+0.35%
$ 4.17 million $ 67,390
Feb 17, 5 AM $ 0.000577
-0.69%
$ 4.16 million $ 67,145
Feb 17, 4 AM $ 0.000581
+0.13%
$ 4.19 million $ 66,864
Feb 17, 3 AM $ 0.000582
-0.34%
$ 4.19 million $ 66,320
Feb 17, 2 AM $ 0.000584
-10.10%
$ 4.21 million $ 65,214
Feb 17, 1 AM $ 0.00065
-0.31%
$ 4.68 million $ 64,791
Feb 17, 12 AM $ 0.000651
-0.11%
$ 4.69 million $ 64,202
Feb 16, 11 PM $ 0.000651
+0.35%
$ 4.69 million $ 64,238
Feb 16, 10 PM $ 0.000649
-0.28%
$ 4.68 million $ 64,092
Feb 16, 9 PM $ 0.000652
+0.28%
$ 4.7 million $ 63,819
Feb 16, 8 PM $ 0.000649
+0.89%
$ 4.68 million $ 63,542
Feb 16, 7 PM $ 0.000644
+0.11%
$ 4.64 million $ 63,949
Feb 16, 6 PM $ 0.000643
-0.42%
$ 4.64 million $ 64,025
Feb 16, 5 PM $ 0.000646
+0.42%
$ 4.66 million $ 63,978
Feb 16, 4 PM $ 0.000644
+0.74%
$ 4.64 million $ 63,193
Feb 16, 3 PM $ 0.000639
-0.68%
$ 4.61 million $ 63,658
Feb 16, 2 PM $ 0.000644
-0.45%
$ 4.64 million $ 64,042
Feb 16, 1 PM $ 0.000647
-1.23%
$ 4.66 million $ 63,690
Feb 16, 12 PM $ 0.000655
+1.34%
$ 4.72 million $ 64,398
Feb 16, 11 AM $ 0.000646
-0.05%
$ 4.66 million $ 64,365
Feb 16, 10 AM $ 0.000648
-0.10%
$ 4.67 million $ 64,803
Feb 16, 9 AM $ 0.000648
+0.36%
$ 4.67 million $ 65,224
Feb 16, 8 AM $ 0.000646
+0.31%
$ 4.66 million $ 65,206
Feb 16, 7 AM $ 0.000644
+0.31%
$ 4.64 million $ 64,373
Feb 16, 6 AM $ 0.000642
+0.47%
$ 4.63 million $ 64,446
Feb 16, 5 AM $ 0.000639
-0.78%
$ 4.6 million $ 64,300
Feb 16, 4 AM $ 0.000644
+0.63%
$ 4.64 million $ 64,137
Feb 16, 3 AM $ 0.000639
+0.11%
$ 4.61 million $ 63,973
Feb 16, 2 AM $ 0.000639
-0.37%
$ 4.6 million $ 64,509
Feb 16, 1 AM $ 0.000641
-0.31%
$ 4.62 million $ 64,573
Feb 16, 12 AM $ 0.000643
+0.16%
$ 4.63 million $ 65,234
Feb 15, 11 PM $ 0.000643
-0.05%
$ 4.63 million $ 65,192
Feb 15, 10 PM $ 0.000644
+2.44%
$ 4.64 million $ 65,685
Feb 15, 9 PM $ 0.000628
-0.90%
$ 4.53 million $ 65,661
Feb 15, 8 PM $ 0.000634
-0.99%
$ 4.57 million $ 65,826
Feb 15, 7 PM $ 0.00064
-0.26%
$ 4.61 million $ 65,451
Feb 15, 6 PM $ 0.000642
-0.83%
$ 4.62 million $ 65,248
Feb 15, 5 PM $ 0.000647
-1.62%
$ 4.67 million $ 65,294
Feb 15, 4 PM $ 0.000658
-0.10%
$ 4.74 million $ 65,714
Feb 15, 3 PM $ 0.000659
-0.05%
$ 4.75 million $ 65,733
Feb 15, 2 PM $ 0.000659
+0.46%
$ 4.75 million $ 65,731
Feb 15, 1 PM $ 0.000656
-0.84%
$ 4.73 million $ 65,883
Feb 15, 12 PM $ 0.000664
-1.58%
$ 4.79 million $ 66,115
Feb 15, 11 AM $ 0.000675
-0.15%
$ 4.86 million $ 66,291