R0AR TOKEN Historical Data

1R0R Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.000675
-0.15%
$ 4.86 million $ 66,291
Feb 15, 10 AM $ 0.000676
-0.20%
$ 4.87 million $ 66,086
Feb 15, 9 AM $ 0.000676
-0.05%
$ 4.87 million $ 65,915
Feb 15, 8 AM $ 0.000676
-1.27%
$ 4.87 million $ 66,094
Feb 15, 7 AM $ 0.000685
+0.15%
$ 4.94 million $ 66,743
Feb 15, 6 AM $ 0.000683
-0.29%
$ 4.92 million $ 66,350
Feb 15, 5 AM $ 0.000685
+0.93%
$ 4.94 million $ 66,415
Feb 15, 4 AM $ 0.00068
+0.74%
$ 4.89 million $ 66,194
Feb 15, 3 AM $ 0.000673
-0.30%
$ 4.85 million $ 66,365
Feb 15, 2 AM $ 0.000676
-0.06%
$ 4.87 million $ 66,102
Feb 15, 1 AM $ 0.000674
-1.09%
$ 4.86 million $ 65,658
Feb 15, 12 AM $ 0.000682
-0.23%
$ 4.91 million $ 65,499
Feb 14, 11 PM $ 0.000684
-0.19%
$ 4.93 million $ 65,501
Feb 14, 10 PM $ 0.000685
+0.48%
$ 4.94 million $ 65,717
Feb 14, 9 PM $ 0.000682
-0.35%
$ 4.91 million $ 66,693
Feb 14, 8 PM $ 0.000684
-0.17%
$ 4.93 million $ 66,851
Feb 14, 7 PM $ 0.000685
-0.12%
$ 4.94 million $ 67,043
Feb 14, 6 PM $ 0.000686
+0.20%
$ 4.94 million $ 67,235
Feb 14, 5 PM $ 0.000684
-0.15%
$ 4.93 million $ 67,216
Feb 14, 4 PM $ 0.000686
-0.29%
$ 4.94 million $ 66,997
Feb 14, 3 PM $ 0.000687
-1.11%
$ 4.95 million $ 66,726
Feb 14, 2 PM $ 0.000694
+0.78%
$ 5 million $ 65,674
Feb 14, 1 PM $ 0.000689
-0.14%
$ 4.97 million $ 65,593
Feb 14, 12 PM $ 0.00069
-1.43%
$ 4.97 million $ 65,327
Feb 14, 11 AM $ 0.0007
+1.16%
$ 5.04 million $ 65,470
Feb 14, 10 AM $ 0.000692
+0.10%
$ 4.99 million $ 65,533
Feb 14, 9 AM $ 0.000693
-0.05%
$ 4.99 million $ 65,580
Feb 14, 8 AM $ 0.000693
+1.12%
$ 4.99 million $ 65,262
Feb 14, 7 AM $ 0.000685
+0.19%
$ 4.94 million $ 65,358
Feb 14, 6 AM $ 0.000683
-0.10%
$ 4.92 million $ 66,110
Feb 14, 5 AM $ 0.000684
+0.05%
$ 4.93 million $ 66,503
Feb 14, 4 AM $ 0.000685
+0.35%
$ 4.94 million $ 66,920
Feb 14, 3 AM $ 0.000683
+0.09%
$ 4.92 million $ 67,083
Feb 14, 2 AM $ 0.000682
-0.29%
$ 4.91 million $ 67,575
Feb 14, 1 AM $ 0.000684
+0.00%
$ 4.93 million $ 68,012
Feb 14, 12 AM $ 0.000684
+0.34%
$ 4.93 million $ 68,001
Feb 13, 11 PM $ 0.000682
+0.59%
$ 4.91 million $ 68,153
Feb 13, 10 PM $ 0.000678
-0.10%
$ 4.88 million $ 67,743
Feb 13, 9 PM $ 0.000677
+0.10%
$ 4.88 million $ 66,831
Feb 13, 8 PM $ 0.000676
-0.64%
$ 4.87 million $ 66,451
Feb 13, 7 PM $ 0.000681
+0.15%
$ 4.91 million $ 66,016
Feb 13, 6 PM $ 0.00068
+0.05%
$ 4.9 million $ 65,807
Feb 13, 5 PM $ 0.00068
-0.97%
$ 4.9 million $ 65,568
Feb 13, 4 PM $ 0.000687
+1.28%
$ 4.95 million $ 65,235
Feb 13, 3 PM $ 0.000678
+2.06%
$ 4.89 million $ 64,949
Feb 13, 2 PM $ 0.000664
+0.91%
$ 4.79 million $ 65,769
Feb 13, 1 PM $ 0.000658
+0.46%
$ 4.74 million $ 66,323
Feb 13, 12 PM $ 0.000655
+0.20%
$ 4.72 million $ 66,694
Feb 13, 11 AM $ 0.000655
+0.11%
$ 4.72 million $ 66,536
Feb 13, 10 AM $ 0.000654
-0.15%
$ 4.71 million $ 66,235