Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

R0AR TOKEN Historical Data

1R0R Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 12 AM $0.000405
-0.15%
$2.72 million $20,915
Aug 1, 11 PM $0.000405
+0.05%
$2.72 million $19,600
Aug 1, 10 PM $0.000405
+0.12%
$2.72 million $18,351
Aug 1, 9 PM $0.000405
+0.25%
$2.72 million $17,349
Aug 1, 8 PM $0.000403
-0.02%
$2.71 million $44,711
Aug 1, 7 PM $0.000403
+0.25%
$2.71 million $49,527
Aug 1, 6 PM $0.000403
-1.47%
$2.7 million $48,933
Aug 1, 5 PM $0.000408
-0.54%
$2.74 million $48,286
Aug 1, 4 PM $0.000411
-0.14%
$2.76 million $47,607
Aug 1, 3 PM $0.000411
+2.18%
$2.76 million $47,166
Aug 1, 2 PM $0.000402
+1.41%
$2.7 million $45,467
Aug 1, 1 PM $0.000397
+0.60%
$2.66 million $44,408
Aug 1, 12 PM $0.000394
+0.41%
$2.65 million $43,790
Aug 1, 11 AM $0.000393
-0.18%
$2.64 million $44,778
Aug 1, 10 AM $0.000393
+0.45%
$2.64 million $45,278
Aug 1, 9 AM $0.000391
+0.00%
$2.63 million $45,901
Aug 1, 8 AM $0.000391
+0.00%
$2.63 million $46,177
Aug 1, 7 AM $0.000391
-0.26%
$2.63 million $45,548
Aug 1, 6 AM $0.000392
-0.06%
$2.63 million $45,768
Aug 1, 5 AM $0.000392
+0.01%
$2.63 million $46,533
Aug 1, 4 AM $0.000392
-3.00%
$2.63 million $46,791
Aug 1, 3 AM $0.000404
-0.14%
$2.72 million $45,320
Aug 1, 2 AM $0.000405
+3.82%
$2.72 million $44,973
Aug 1, 1 AM $0.00039
-2.11%
$2.62 million $45,481
Aug 1, 12 AM $0.000398
+2.15%
$2.68 million $46,168
Jul 31, 11 PM $0.00039
-2.09%
$2.62 million $46,668
Jul 31, 10 PM $0.000398
+0.09%
$2.68 million $47,765
Jul 31, 9 PM $0.000398
-1.24%
$2.67 million $48,269
Jul 31, 8 PM $0.000403
-18.92%
$2.71 million $49,146
Jul 31, 7 PM $0.000497
-0.20%
$3.34 million $18,983
Jul 31, 6 PM $0.000498
-0.20%
$3.34 million $18,813
Jul 31, 5 PM $0.000499
+0.60%
$3.35 million $18,700
Jul 31, 4 PM $0.000496
+0.00%
$3.33 million $19,408
Jul 31, 3 PM $0.000496
+0.40%
$3.33 million $19,589
Jul 31, 2 PM $0.000494
-0.60%
$3.32 million $19,206
Jul 31, 1 PM $0.000497
-0.80%
$3.34 million $18,891
Jul 31, 12 PM $0.000501
-0.01%
$3.36 million $18,780
Jul 31, 11 AM $0.000501
+0.00%
$3.37 million $18,785
Jul 31, 10 AM $0.000501
+0.41%
$3.37 million $18,941
Jul 31, 9 AM $0.000499
-0.40%
$3.35 million $18,323
Jul 31, 8 AM $0.000501
+0.00%
$3.36 million $18,594
Jul 31, 7 AM $0.000501
-0.79%
$3.36 million $19,348
Jul 31, 6 AM $0.000505
-0.01%
$3.39 million $19,416
Jul 31, 5 AM $0.000505
+0.01%
$3.39 million $19,955
Jul 31, 4 AM $0.000505
-0.20%
$3.39 million $19,353
Jul 31, 3 AM $0.000506
+0.00%
$3.4 million $19,310
Jul 31, 2 AM $0.000505
-0.20%
$3.39 million $19,405
Jul 31, 1 AM $0.000506
-0.39%
$3.4 million $19,872
Jul 31, 12 AM $0.000508
-0.20%
$3.41 million $19,902
Jul 30, 11 PM $0.000509
-0.39%
$3.42 million $20,091