R0AR TOKEN Historical Data

1R0R Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.000655
+0.11%
$ 4.72 million $ 66,536
Feb 13, 10 AM $ 0.000654
-0.15%
$ 4.71 million $ 66,235
Feb 13, 9 AM $ 0.000655
+0.15%
$ 4.72 million $ 65,863
Feb 13, 8 AM $ 0.000654
+1.19%
$ 4.71 million $ 65,792
Feb 13, 7 AM $ 0.000646
-0.06%
$ 4.66 million $ 65,463
Feb 13, 6 AM $ 0.000647
+0.06%
$ 4.66 million $ 64,662
Feb 13, 5 AM $ 0.000646
-0.51%
$ 4.66 million $ 64,132
Feb 13, 4 AM $ 0.000651
-0.11%
$ 4.69 million $ 63,871
Feb 13, 3 AM $ 0.000652
+0.11%
$ 4.7 million $ 63,885
Feb 13, 2 AM $ 0.000651
+0.31%
$ 4.69 million $ 63,291
Feb 13, 1 AM $ 0.000648
+0.20%
$ 4.67 million $ 63,129
Feb 13, 12 AM $ 0.000647
-0.61%
$ 4.66 million $ 63,263
Feb 12, 11 PM $ 0.000651
+0.35%
$ 4.69 million $ 62,946
Feb 12, 10 PM $ 0.000649
+1.00%
$ 4.68 million $ 63,036
Feb 12, 9 PM $ 0.000643
+0.47%
$ 4.63 million $ 63,222
Feb 12, 8 PM $ 0.00064
-0.55%
$ 4.61 million $ 63,167
Feb 12, 7 PM $ 0.000643
+0.24%
$ 4.65 million $ 62,971
Feb 12, 6 PM $ 0.000641
+0.40%
$ 4.63 million $ 62,848
Feb 12, 5 PM $ 0.000639
+0.31%
$ 4.6 million $ 62,693
Feb 12, 4 PM $ 0.000637
-2.13%
$ 4.59 million $ 62,789
Feb 12, 3 PM $ 0.000651
-1.56%
$ 4.69 million $ 63,029
Feb 12, 2 PM $ 0.000662
-0.51%
$ 4.77 million $ 62,297
Feb 12, 1 PM $ 0.000666
+0.76%
$ 4.8 million $ 61,971
Feb 12, 12 PM $ 0.000661
-0.65%
$ 4.76 million $ 61,886
Feb 12, 11 AM $ 0.000665
-0.15%
$ 4.79 million $ 62,193
Feb 12, 10 AM $ 0.000666
+0.50%
$ 4.8 million $ 62,161
Feb 12, 9 AM $ 0.000662
+0.76%
$ 4.77 million $ 62,485
Feb 12, 8 AM $ 0.000657
-0.15%
$ 4.73 million $ 62,536
Feb 12, 7 AM $ 0.000658
-0.15%
$ 4.74 million $ 63,012
Feb 12, 6 AM $ 0.00066
+0.21%
$ 4.75 million $ 63,473
Feb 12, 5 AM $ 0.000658
+0.26%
$ 4.74 million $ 63,523
Feb 12, 4 AM $ 0.000658
+0.05%
$ 4.74 million $ 63,649
Feb 12, 3 AM $ 0.000658
+0.41%
$ 4.74 million $ 63,487
Feb 12, 2 AM $ 0.000655
-0.40%
$ 4.72 million $ 63,749
Feb 12, 1 AM $ 0.000658
+0.09%
$ 4.74 million $ 63,975
Feb 12, 12 AM $ 0.000657
+0.92%
$ 4.73 million $ 64,079
Feb 11, 11 PM $ 0.000651
-0.56%
$ 4.69 million $ 64,518
Feb 11, 10 PM $ 0.000653
-1.11%
$ 4.71 million $ 64,881
Feb 11, 9 PM $ 0.000661
+0.96%
$ 4.77 million $ 64,893
Feb 11, 8 PM $ 0.000656
+0.15%
$ 4.73 million $ 64,756
Feb 11, 7 PM $ 0.000655
+0.41%
$ 4.72 million $ 65,101
Feb 11, 6 PM $ 0.000651
+0.57%
$ 4.69 million $ 64,852
Feb 11, 5 PM $ 0.000648
+0.83%
$ 4.67 million $ 64,539
Feb 11, 4 PM $ 0.000642
-0.73%
$ 4.63 million $ 64,437
Feb 11, 3 PM $ 0.000647
-1.37%
$ 4.66 million $ 64,825
Feb 11, 2 PM $ 0.000656
+0.20%
$ 4.73 million $ 65,534
Feb 11, 1 PM $ 0.000655
+0.06%
$ 4.72 million $ 65,155
Feb 11, 12 PM $ 0.000654
-0.11%
$ 4.72 million $ 65,161
Feb 11, 11 AM $ 0.000655
+0.82%
$ 4.72 million $ 64,534
Feb 11, 10 AM $ 0.00065
-0.51%
$ 4.68 million $ 64,530