Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

R0AR TOKEN Historical Data

1R0R Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 10 PM $0.000511
+0.39%
$3.43 million $20,399
Jul 30, 9 PM $0.000509
-0.20%
$3.42 million $20,066
Jul 30, 8 PM $0.00051
+0.00%
$3.43 million $19,775
Jul 30, 7 PM $0.00051
+0.39%
$3.43 million $20,062
Jul 30, 6 PM $0.000508
-0.21%
$3.41 million $20,491
Jul 30, 5 PM $0.000511
-0.20%
$3.43 million $20,557
Jul 30, 4 PM $0.000512
+0.00%
$3.44 million $20,283
Jul 30, 3 PM $0.000512
+0.20%
$3.44 million $20,318
Jul 30, 2 PM $0.000511
-0.78%
$3.43 million $20,453
Jul 30, 1 PM $0.000515
+0.39%
$3.46 million $20,425
Jul 30, 12 PM $0.000513
+0.99%
$3.45 million $20,845
Jul 30, 11 AM $0.000508
+0.40%
$3.41 million $20,921
Jul 30, 10 AM $0.000506
+0.00%
$3.4 million $21,054
Jul 30, 9 AM $0.000506
+0.20%
$3.4 million $20,818
Jul 30, 8 AM $0.000505
+0.40%
$3.39 million $20,762
Jul 30, 7 AM $0.000503
+0.40%
$3.38 million $20,061
Jul 30, 6 AM $0.000501
-0.40%
$3.36 million $19,583
Jul 30, 5 AM $0.000503
+0.00%
$3.38 million $19,555
Jul 30, 4 AM $0.000503
-0.20%
$3.38 million $19,136
Jul 30, 3 AM $0.000504
-0.20%
$3.38 million $19,285
Jul 30, 2 AM $0.000505
-0.20%
$3.39 million $18,967
Jul 30, 1 AM $0.000506
+1.00%
$3.4 million $18,294
Jul 30, 12 AM $0.000501
-0.60%
$3.36 million $17,827
Jul 29, 11 PM $0.000504
+0.20%
$3.38 million $17,551
Jul 29, 10 PM $0.000503
+0.60%
$3.38 million $17,565
Jul 29, 9 PM $0.0005
+0.40%
$3.36 million $17,346
Jul 29, 8 PM $0.000498
-0.80%
$3.34 million $16,889
Jul 29, 7 PM $0.000502
-0.99%
$3.37 million $16,496
Jul 29, 6 PM $0.000507
-0.18%
$3.41 million $33,103
Jul 29, 5 PM $0.000508
+0.78%
$3.41 million $33,218
Jul 29, 4 PM $0.000504
+0.20%
$3.38 million $32,554
Jul 29, 3 PM $0.000503
-0.40%
$3.38 million $32,440
Jul 29, 2 PM $0.000505
-0.59%
$3.39 million $32,978
Jul 29, 1 PM $0.000508
+0.00%
$3.41 million $33,305
Jul 29, 12 PM $0.000507
-0.39%
$3.41 million $33,272
Jul 29, 11 AM $0.000509
+0.00%
$3.42 million $32,651
Jul 29, 10 AM $0.00051
-0.38%
$3.42 million $31,920
Jul 29, 9 AM $0.000511
+0.29%
$3.44 million $31,494
Jul 29, 8 AM $0.00051
+0.11%
$3.43 million $30,823
Jul 29, 7 AM $0.000509
-0.30%
$3.42 million $30,506
Jul 29, 6 AM $0.000511
+0.31%
$3.43 million $30,225
Jul 29, 5 AM $0.00051
+0.70%
$3.43 million $30,188
Jul 29, 4 AM $0.000506
+0.60%
$3.4 million $30,966
Jul 29, 3 AM $0.000503
-0.98%
$3.38 million $32,444
Jul 29, 2 AM $0.000508
+0.31%
$3.41 million $33,104
Jul 29, 1 AM $0.000507
-1.00%
$3.4 million $32,580
Jul 29, 12 AM $0.000512
+0.13%
$3.44 million $32,441
Jul 28, 11 PM $0.000511
+0.38%
$3.43 million $33,463
Jul 28, 10 PM $0.000509
-0.47%
$3.42 million $33,890
Jul 28, 9 PM $0.000512
+0.39%
$3.44 million $33,720