R0AR TOKEN Historical Data

1R0R Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.000655
+0.82%
$ 4.72 million $ 64,534
Feb 11, 10 AM $ 0.00065
-0.51%
$ 4.68 million $ 64,530
Feb 11, 9 AM $ 0.000653
-0.11%
$ 4.71 million $ 63,861
Feb 11, 8 AM $ 0.000654
-0.14%
$ 4.71 million $ 63,924
Feb 11, 7 AM $ 0.000655
+0.35%
$ 4.72 million $ 63,760
Feb 11, 6 AM $ 0.000654
-1.25%
$ 4.72 million $ 63,991
Feb 11, 5 AM $ 0.000662
+0.11%
$ 4.77 million $ 63,713
Feb 11, 4 AM $ 0.000661
-1.93%
$ 4.77 million $ 64,058
Feb 11, 3 AM $ 0.000675
-0.30%
$ 4.86 million $ 64,724
Feb 11, 2 AM $ 0.000677
-0.34%
$ 4.88 million $ 63,757
Feb 11, 1 AM $ 0.000679
-0.10%
$ 4.9 million $ 64,038
Feb 11, 12 AM $ 0.00068
+0.55%
$ 4.9 million $ 63,976
Feb 10, 11 PM $ 0.000676
-0.06%
$ 4.87 million $ 64,204
Feb 10, 10 PM $ 0.000677
+0.60%
$ 4.88 million $ 64,530
Feb 10, 9 PM $ 0.000674
-0.15%
$ 4.86 million $ 64,707
Feb 10, 8 PM $ 0.000676
+0.06%
$ 4.87 million $ 65,224
Feb 10, 7 PM $ 0.000675
+0.39%
$ 4.87 million $ 64,964
Feb 10, 6 PM $ 0.000673
-1.75%
$ 4.85 million $ 65,342
Feb 10, 5 PM $ 0.000683
+0.59%
$ 4.92 million $ 65,909
Feb 10, 4 PM $ 0.000679
-0.10%
$ 4.89 million $ 65,488
Feb 10, 3 PM $ 0.000679
+0.43%
$ 4.89 million $ 64,511
Feb 10, 2 PM $ 0.000674
-0.54%
$ 4.86 million $ 64,323
Feb 10, 1 PM $ 0.000678
+0.64%
$ 4.89 million $ 64,932
Feb 10, 12 PM $ 0.000673
+0.00%
$ 4.86 million $ 65,255
Feb 10, 11 AM $ 0.000673
-0.05%
$ 4.85 million $ 65,663
Feb 10, 10 AM $ 0.000672
-0.06%
$ 4.86 million $ 65,735
Feb 10, 9 AM $ 0.000673
+0.00%
$ 4.85 million $ 66,344
Feb 10, 8 AM $ 0.000673
+0.25%
$ 4.85 million $ 66,495
Feb 10, 7 AM $ 0.000671
-0.69%
$ 4.84 million $ 66,546
Feb 10, 6 AM $ 0.000676
-1.27%
$ 4.87 million $ 66,599
Feb 10, 5 AM $ 0.000685
-0.91%
$ 4.94 million $ 67,137
Feb 10, 4 AM $ 0.000692
-0.29%
$ 4.98 million $ 67,158
Feb 10, 3 AM $ 0.000694
-3.61%
$ 5 million $ 67,357
Feb 10, 2 AM $ 0.00072
-0.51%
$ 5.19 million $ 68,196
Feb 10, 1 AM $ 0.000723
+0.61%
$ 5.21 million $ 67,901
Feb 10, 12 AM $ 0.000719
-0.04%
$ 5.18 million $ 67,604
Feb 9, 11 PM $ 0.000719
-0.60%
$ 5.19 million $ 66,800
Feb 9, 10 PM $ 0.000723
-0.46%
$ 5.21 million $ 66,318
Feb 9, 9 PM $ 0.000726
-0.05%
$ 5.23 million $ 65,872
Feb 9, 8 PM $ 0.000727
-0.32%
$ 5.24 million $ 65,337
Feb 9, 7 PM $ 0.000729
+0.08%
$ 5.26 million $ 65,379
Feb 9, 6 PM $ 0.000728
+0.66%
$ 5.24 million $ 65,153
Feb 9, 5 PM $ 0.000723
+1.58%
$ 5.21 million $ 65,333
Feb 9, 4 PM $ 0.000712
+1.10%
$ 5.13 million $ 66,068
Feb 9, 3 PM $ 0.000701
+0.37%
$ 5.05 million $ 66,586
Feb 9, 2 PM $ 0.000699
+0.91%
$ 5.04 million $ 66,649
Feb 9, 1 PM $ 0.000694
-0.34%
$ 5 million $ 66,401
Feb 9, 12 PM $ 0.000696
+0.43%
$ 5.02 million $ 65,878
Feb 9, 11 AM $ 0.000693
+0.05%
$ 4.99 million $ 65,250
Feb 9, 10 AM $ 0.000692
-0.86%
$ 4.99 million $ 64,794