Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

R0AR TOKEN Historical Data

1R0R Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 8 PM $0.00051
-1.31%
$3.42 million $32,848
Jul 28, 7 PM $0.000517
+0.43%
$3.47 million $31,357
Jul 28, 6 PM $0.000514
+0.59%
$3.45 million $31,844
Jul 28, 5 PM $0.000512
-1.23%
$3.44 million $32,842
Jul 28, 4 PM $0.000518
+0.70%
$3.48 million $34,360
Jul 28, 3 PM $0.000515
+1.29%
$3.46 million $35,430
Jul 28, 2 PM $0.000509
+1.19%
$3.42 million $35,576
Jul 28, 1 PM $0.000503
-0.83%
$3.38 million $35,924
Jul 28, 12 PM $0.000507
+0.03%
$3.41 million $35,780
Jul 28, 11 AM $0.000507
+0.08%
$3.4 million $36,928
Jul 28, 10 AM $0.000508
-0.08%
$3.41 million $37,910
Jul 28, 9 AM $0.000508
+0.08%
$3.41 million $39,221
Jul 28, 8 AM $0.000508
+0.00%
$3.41 million $40,914
Jul 28, 7 AM $0.000508
-0.08%
$3.41 million $42,356
Jul 28, 6 AM $0.000509
+0.94%
$3.42 million $43,805
Jul 28, 5 AM $0.000504
+0.00%
$3.39 million $44,165
Jul 28, 4 AM $0.000504
+0.00%
$3.39 million $43,711
Jul 28, 3 AM $0.000504
+0.00%
$3.39 million $42,657
Jul 28, 2 AM $0.000504
+0.11%
$3.39 million $41,955
Jul 28, 1 AM $0.000504
-0.11%
$3.38 million $42,174
Jul 28, 12 AM $0.000504
+0.00%
$3.39 million $42,362
Jul 27, 11 PM $0.000504
-1.53%
$3.39 million $41,145
Jul 27, 10 PM $0.000513
-0.53%
$3.44 million $40,733
Jul 27, 9 PM $0.000516
+0.00%
$3.46 million $40,978
Jul 27, 8 PM $0.000516
+0.00%
$3.46 million $41,955
Jul 27, 7 PM $0.000516
-0.48%
$3.46 million $42,866
Jul 27, 6 PM $0.000518
-0.10%
$3.48 million $42,429
Jul 27, 5 PM $0.000519
+0.00%
$3.48 million $41,112
Jul 27, 4 PM $0.000519
+0.00%
$3.48 million $39,490
Jul 27, 3 PM $0.000519
+0.08%
$3.48 million $38,220
Jul 27, 2 PM $0.000518
+0.11%
$3.48 million $37,474
Jul 27, 1 PM $0.000518
-0.08%
$3.48 million $36,116
Jul 27, 12 PM $0.000518
+0.00%
$3.48 million $34,740
Jul 27, 11 AM $0.000518
+0.00%
$3.48 million $33,626
Jul 27, 10 AM $0.000518
+0.00%
$3.48 million $33,077
Jul 27, 9 AM $0.000518
+0.00%
$3.48 million $32,274
Jul 27, 8 AM $0.000518
-0.11%
$3.48 million $31,345
Jul 27, 7 AM $0.000519
+0.00%
$3.48 million $30,293
Jul 27, 6 AM $0.000519
+0.00%
$3.48 million $30,036
Jul 27, 5 AM $0.000519
+0.67%
$3.48 million $28,765
Jul 27, 4 AM $0.000515
+0.03%
$3.46 million $28,348
Jul 27, 3 AM $0.000513
+0.92%
$3.45 million $28,589
Jul 27, 2 AM $0.000509
+0.00%
$3.42 million $28,227
Jul 27, 1 AM $0.000509
+0.10%
$3.42 million $28,065
Jul 27, 12 AM $0.000508
-0.41%
$3.41 million $27,998
Jul 26, 11 PM $0.000511
+0.42%
$3.43 million $28,213
Jul 26, 10 PM $0.000508
+0.12%
$3.41 million $27,689
Jul 26, 9 PM $0.000508
-0.23%
$3.41 million $27,612
Jul 26, 8 PM $0.000509
+0.12%
$3.42 million $27,884
Jul 26, 7 PM $0.000509
+0.13%
$3.42 million $28,583