R0AR TOKEN Historical Data

1R0R Page 35
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.000927
+0.45%
$ 6.76 million $ 56,926
Apr 18, 4 AM $ 0.000922
+0.75%
$ 6.72 million $ 56,950
Apr 18, 3 AM $ 0.000915
-0.55%
$ 6.68 million $ 54,411
Apr 18, 2 AM $ 0.000921
+0.17%
$ 6.72 million $ 57,689
Apr 18, 1 AM $ 0.000919
-0.02%
$ 6.71 million $ 57,686
Apr 18, 12 AM $ 0.00092
+0.04%
$ 6.71 million $ 57,343
Apr 17, 11 PM $ 0.00092
-0.61%
$ 6.71 million $ 57,264
Apr 17, 10 PM $ 0.000925
+0.40%
$ 6.75 million $ 57,203
Apr 17, 9 PM $ 0.000922
+0.05%
$ 6.73 million $ 57,107
Apr 17, 8 PM $ 0.000921
-0.17%
$ 6.72 million $ 56,376
Apr 17, 7 PM $ 0.000923
+0.44%
$ 6.73 million $ 57,201
Apr 17, 6 PM $ 0.000919
-0.97%
$ 6.71 million $ 57,288
Apr 17, 5 PM $ 0.000928
-0.31%
$ 6.77 million $ 57,689
Apr 17, 4 PM $ 0.000931
+0.07%
$ 6.79 million $ 57,920
Apr 17, 3 PM $ 0.000933
-0.98%
$ 6.81 million $ 58,062
Apr 17, 2 PM $ 0.000944
+0.67%
$ 6.88 million $ 58,070
Apr 17, 1 PM $ 0.000937
+1.41%
$ 6.84 million $ 57,706
Apr 17, 12 PM $ 0.000924
+0.58%
$ 6.74 million $ 57,633
Apr 17, 11 AM $ 0.000919
+0.40%
$ 6.71 million $ 57,267
Apr 17, 10 AM $ 0.000915
-0.57%
$ 6.68 million $ 56,439
Apr 17, 9 AM $ 0.000923
-0.32%
$ 6.73 million $ 55,849
Apr 17, 8 AM $ 0.000925
+0.91%
$ 6.75 million $ 55,622
Apr 17, 7 AM $ 0.000916
+0.04%
$ 6.69 million $ 54,980
Apr 17, 6 AM $ 0.000916
+0.33%
$ 6.68 million $ 54,445
Apr 17, 5 AM $ 0.000913
-0.29%
$ 6.66 million $ 53,974
Apr 17, 4 AM $ 0.000916
+0.69%
$ 6.68 million $ 53,716
Apr 17, 3 AM $ 0.000909
-0.11%
$ 6.63 million $ 52,905
Apr 17, 2 AM $ 0.00091
-0.98%
$ 6.64 million $ 52,857
Apr 17, 1 AM $ 0.00092
-0.36%
$ 6.71 million $ 53,374
Apr 17, 12 AM $ 0.000923
+0.08%
$ 6.74 million $ 54,609
Apr 16, 11 PM $ 0.000923
-0.17%
$ 6.73 million $ 54,864
Apr 16, 10 PM $ 0.000924
+0.38%
$ 6.74 million $ 55,643
Apr 16, 9 PM $ 0.000921
-0.36%
$ 6.72 million $ 56,464
Apr 16, 8 PM $ 0.000924
-0.34%
$ 6.74 million $ 64,978
Apr 16, 7 PM $ 0.000927
+0.53%
$ 6.76 million $ 65,025
Apr 16, 6 PM $ 0.00092
+0.75%
$ 6.71 million $ 65,553
Apr 16, 5 PM $ 0.000913
-0.15%
$ 6.66 million $ 70,263
Apr 16, 4 PM $ 0.000914
-0.65%
$ 6.67 million $ 75,959
Apr 16, 3 PM $ 0.00092
+1.17%
$ 6.71 million $ 77,275
Apr 16, 2 PM $ 0.000909
-0.13%
$ 6.63 million $ 77,458
Apr 16, 1 PM $ 0.000911
-1.42%
$ 6.64 million $ 78,038
Apr 16, 12 PM $ 0.000924
+0.32%
$ 6.74 million $ 59,401
Apr 16, 11 AM $ 0.000921
+0.04%
$ 6.72 million $ 59,388
Apr 16, 10 AM $ 0.00092
-0.33%
$ 6.71 million $ 59,673
Apr 16, 9 AM $ 0.000922
-0.08%
$ 6.73 million $ 59,759
Apr 16, 8 AM $ 0.000924
+0.29%
$ 6.74 million $ 59,490
Apr 16, 7 AM $ 0.000921
-0.82%
$ 6.72 million $ 80,105
Apr 16, 6 AM $ 0.000929
-0.07%
$ 6.78 million $ 80,422
Apr 16, 5 AM $ 0.00093
+0.04%
$ 6.79 million $ 81,099
Apr 16, 4 AM $ 0.00093
-0.04%
$ 6.78 million $ 81,769