Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

R0AR TOKEN Historical Data

1R0R Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 6 PM $0.000509
+0.13%
$3.42 million $29,637
Jul 26, 5 PM $0.000508
+0.28%
$3.41 million $30,199
Jul 26, 4 PM $0.000507
+0.84%
$3.4 million $30,410
Jul 26, 3 PM $0.000503
+0.14%
$3.38 million $31,144
Jul 26, 2 PM $0.000502
+0.44%
$3.37 million $31,146
Jul 26, 1 PM $0.0005
+0.84%
$3.36 million $31,358
Jul 26, 12 PM $0.000496
-0.34%
$3.33 million $32,274
Jul 26, 11 AM $0.000497
+0.07%
$3.34 million $32,147
Jul 26, 10 AM $0.000497
+0.00%
$3.34 million $31,679
Jul 26, 9 AM $0.000497
+0.00%
$3.34 million $31,158
Jul 26, 8 AM $0.000497
+0.00%
$3.34 million $30,764
Jul 26, 7 AM $0.000497
+0.02%
$3.33 million $31,392
Jul 26, 6 AM $0.000497
-0.11%
$3.33 million $32,497
Jul 26, 5 AM $0.000497
+0.09%
$3.33 million $33,547
Jul 26, 4 AM $0.000497
+0.00%
$3.33 million $34,180
Jul 26, 3 AM $0.000497
+0.00%
$3.33 million $34,964
Jul 26, 2 AM $0.000497
-0.10%
$3.33 million $34,981
Jul 26, 1 AM $0.000498
+0.10%
$3.33 million $35,894
Jul 26, 12 AM $0.000497
+0.00%
$3.33 million $37,349
Jul 25, 11 PM $0.000497
-0.10%
$3.33 million $38,659
Jul 25, 10 PM $0.000497
+0.10%
$3.33 million $40,253
Jul 25, 9 PM $0.000497
-0.10%
$3.33 million $41,428
Jul 25, 8 PM $0.000497
-0.20%
$3.33 million $42,459
Jul 25, 7 PM $0.000498
+0.00%
$3.34 million $41,607
Jul 25, 6 PM $0.000498
+0.20%
$3.34 million $40,952
Jul 25, 5 PM $0.000497
+0.61%
$3.33 million $40,520
Jul 25, 4 PM $0.000494
+0.00%
$3.31 million $40,272
Jul 25, 3 PM $0.000494
-0.10%
$3.31 million $39,047
Jul 25, 2 PM $0.000495
+0.00%
$3.31 million $38,881
Jul 25, 1 PM $0.000495
+0.00%
$3.31 million $39,397
Jul 25, 12 PM $0.000495
+0.00%
$3.31 million $39,666
Jul 25, 11 AM $0.000495
+0.00%
$3.31 million $39,904
Jul 25, 10 AM $0.000495
+0.13%
$3.31 million $40,181
Jul 25, 9 AM $0.000494
+0.27%
$3.31 million $40,761
Jul 25, 8 AM $0.000493
-0.13%
$3.3 million $40,972
Jul 25, 7 AM $0.000494
-0.13%
$3.3 million $40,004
Jul 25, 6 AM $0.000494
+0.42%
$3.3 million $38,688
Jul 25, 5 AM $0.000493
-0.13%
$3.3 million $38,241
Jul 25, 4 AM $0.000494
+0.00%
$3.3 million $37,638
Jul 25, 3 AM $0.000494
-0.14%
$3.3 million $36,150
Jul 25, 2 AM $0.000494
+0.00%
$3.31 million $36,274
Jul 25, 1 AM $0.000494
-0.15%
$3.3 million $35,592
Jul 25, 12 AM $0.000496
+0.44%
$3.32 million $34,509
Jul 24, 11 PM $0.000496
+0.44%
$3.32 million $33,613
Jul 24, 10 PM $0.000494
+0.00%
$3.31 million $32,480
Jul 24, 9 PM $0.000496
-0.65%
$3.32 million $31,244
Jul 24, 8 PM $0.000499
+0.00%
$3.34 million $30,059
Jul 24, 7 PM $0.000499
+0.14%
$3.34 million $30,408
Jul 24, 6 PM $0.000499
-0.12%
$3.34 million $30,338
Jul 24, 5 PM $0.0005
+0.33%
$3.34 million $30,047