R0AR TOKEN Historical Data

1R0R Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.000692
-0.86%
$ 4.99 million $ 64,794
Feb 9, 9 AM $ 0.000697
-0.57%
$ 5.02 million $ 64,696
Feb 9, 8 AM $ 0.000702
-0.67%
$ 5.06 million $ 64,688
Feb 9, 7 AM $ 0.000707
-0.56%
$ 5.1 million $ 64,302
Feb 9, 6 AM $ 0.000711
-0.79%
$ 5.13 million $ 64,427
Feb 9, 5 AM $ 0.000716
+0.10%
$ 5.16 million $ 64,129
Feb 9, 4 AM $ 0.000715
-0.42%
$ 5.15 million $ 63,636
Feb 9, 3 AM $ 0.000718
+0.80%
$ 5.17 million $ 63,209
Feb 9, 2 AM $ 0.000713
+0.75%
$ 5.14 million $ 63,013
Feb 9, 1 AM $ 0.000708
-0.84%
$ 5.1 million $ 63,007
Feb 9, 12 AM $ 0.000714
-0.13%
$ 5.14 million $ 62,846
Feb 8, 11 PM $ 0.000715
-0.84%
$ 5.16 million $ 62,976
Feb 8, 10 PM $ 0.000721
+0.56%
$ 5.19 million $ 62,814
Feb 8, 9 PM $ 0.000716
-0.46%
$ 5.16 million $ 62,711
Feb 8, 8 PM $ 0.00072
-1.05%
$ 5.19 million $ 63,183
Feb 8, 7 PM $ 0.000728
+0.78%
$ 5.24 million $ 63,334
Feb 8, 6 PM $ 0.000723
+0.93%
$ 5.21 million $ 63,643
Feb 8, 5 PM $ 0.000715
+0.24%
$ 5.15 million $ 63,414
Feb 8, 4 PM $ 0.000716
-1.20%
$ 5.16 million $ 62,777
Feb 8, 3 PM $ 0.000723
-0.65%
$ 5.21 million $ 63,387
Feb 8, 2 PM $ 0.000727
+1.44%
$ 5.24 million $ 63,299
Feb 8, 1 PM $ 0.000717
+0.68%
$ 5.16 million $ 62,953
Feb 8, 12 PM $ 0.000712
-1.27%
$ 5.13 million $ 62,796
Feb 8, 11 AM $ 0.000721
+1.51%
$ 5.2 million $ 62,860
Feb 8, 10 AM $ 0.00071
-0.35%
$ 5.12 million $ 62,921
Feb 8, 9 AM $ 0.000713
-0.56%
$ 5.14 million $ 62,607
Feb 8, 8 AM $ 0.000716
+1.46%
$ 5.16 million $ 62,307
Feb 8, 7 AM $ 0.000706
+0.18%
$ 5.09 million $ 62,320
Feb 8, 6 AM $ 0.000704
-0.28%
$ 5.07 million $ 60,950
Feb 8, 5 AM $ 0.000706
+0.04%
$ 5.09 million $ 60,711
Feb 8, 4 AM $ 0.000705
+0.03%
$ 5.08 million $ 60,474
Feb 8, 3 AM $ 0.000705
-0.27%
$ 5.08 million $ 60,098
Feb 8, 2 AM $ 0.000706
-0.50%
$ 5.09 million $ 60,393
Feb 8, 1 AM $ 0.00071
+0.71%
$ 5.12 million $ 60,528
Feb 8, 12 AM $ 0.000705
-0.37%
$ 5.08 million $ 61,109
Feb 7, 11 PM $ 0.000708
-0.06%
$ 5.1 million $ 61,650
Feb 7, 10 PM $ 0.000709
-0.42%
$ 5.11 million $ 62,059
Feb 7, 9 PM $ 0.000712
-0.14%
$ 5.13 million $ 62,799
Feb 7, 8 PM $ 0.000712
+0.52%
$ 5.13 million $ 63,173
Feb 7, 7 PM $ 0.000708
-0.42%
$ 5.1 million $ 63,992
Feb 7, 6 PM $ 0.000711
+1.91%
$ 5.12 million $ 64,709
Feb 7, 5 PM $ 0.000697
+0.39%
$ 5.02 million $ 65,103
Feb 7, 4 PM $ 0.000692
-0.32%
$ 4.99 million $ 66,430
Feb 7, 3 PM $ 0.000695
+1.56%
$ 5.01 million $ 64,230
Feb 7, 2 PM $ 0.000684
-0.97%
$ 4.93 million $ 64,541
Feb 7, 1 PM $ 0.00069
-0.25%
$ 4.97 million $ 64,480
Feb 7, 12 PM $ 0.000692
+1.65%
$ 4.98 million $ 64,915
Feb 7, 11 AM $ 0.00068
-0.35%
$ 4.9 million $ 65,611
Feb 7, 10 AM $ 0.000684
-0.58%
$ 4.93 million $ 66,211
Feb 7, 9 AM $ 0.000688
-0.10%
$ 4.96 million $ 66,358