R0AR TOKEN Historical Data

1R0R Page 36
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.00093
-0.04%
$ 6.78 million $ 81,769
Apr 16, 3 AM $ 0.000931
+0.17%
$ 6.79 million $ 82,598
Apr 16, 2 AM $ 0.000929
+0.66%
$ 6.78 million $ 82,698
Apr 16, 1 AM $ 0.000923
-0.36%
$ 6.73 million $ 83,732
Apr 16, 12 AM $ 0.000926
-0.03%
$ 6.76 million $ 83,239
Apr 15, 11 PM $ 0.000927
-0.12%
$ 6.76 million $ 83,346
Apr 15, 10 PM $ 0.000928
-0.06%
$ 6.77 million $ 82,691
Apr 15, 9 PM $ 0.000928
-0.10%
$ 6.77 million $ 81,930
Apr 15, 8 PM $ 0.000929
-0.42%
$ 6.78 million $ 82,475
Apr 15, 7 PM $ 0.000931
+1.78%
$ 6.79 million $ 82,493
Apr 15, 6 PM $ 0.000915
-0.03%
$ 6.67 million $ 72,948
Apr 15, 5 PM $ 0.000918
-0.02%
$ 6.7 million $ 71,859
Apr 15, 4 PM $ 0.000918
+0.88%
$ 6.7 million $ 65,881
Apr 15, 3 PM $ 0.00091
-0.29%
$ 6.64 million $ 59,945
Apr 15, 2 PM $ 0.000913
+0.48%
$ 6.66 million $ 59,054
Apr 15, 1 PM $ 0.000908
+0.76%
$ 6.62 million $ 57,931
Apr 15, 12 PM $ 0.000901
+0.67%
$ 6.57 million $ 58,343
Apr 15, 11 AM $ 0.000894
+0.63%
$ 6.52 million $ 60,296
Apr 15, 10 AM $ 0.000889
-0.07%
$ 6.49 million $ 60,693
Apr 15, 9 AM $ 0.00089
-0.31%
$ 6.49 million $ 60,865
Apr 15, 8 AM $ 0.000892
+0.45%
$ 6.51 million $ 61,174
Apr 15, 7 AM $ 0.000888
+0.04%
$ 6.48 million $ 61,204
Apr 15, 6 AM $ 0.000888
-0.11%
$ 6.48 million $ 61,477
Apr 15, 5 AM $ 0.000889
-0.45%
$ 6.49 million $ 61,523
Apr 15, 4 AM $ 0.000893
+0.12%
$ 6.52 million $ 60,854
Apr 15, 3 AM $ 0.000891
+0.04%
$ 6.5 million $ 60,395
Apr 15, 2 AM $ 0.00089
-0.52%
$ 6.5 million $ 59,622
Apr 15, 1 AM $ 0.000895
+0.11%
$ 6.53 million $ 59,483
Apr 15, 12 AM $ 0.000894
+0.40%
$ 6.52 million $ 59,475
Apr 14, 11 PM $ 0.00089
+0.70%
$ 6.5 million $ 59,566
Apr 14, 10 PM $ 0.000884
+0.29%
$ 6.45 million $ 59,952
Apr 14, 9 PM $ 0.000882
+0.62%
$ 6.44 million $ 58,939
Apr 14, 8 PM $ 0.000878
+0.40%
$ 6.4 million $ 58,398
Apr 14, 7 PM $ 0.000874
-0.11%
$ 6.38 million $ 57,730
Apr 14, 6 PM $ 0.000876
-0.94%
$ 6.39 million $ 57,152
Apr 14, 5 PM $ 0.000884
+0.27%
$ 6.45 million $ 57,367
Apr 14, 4 PM $ 0.000882
-1.33%
$ 6.44 million $ 57,745
Apr 14, 3 PM $ 0.000896
+0.45%
$ 6.54 million $ 57,443
Apr 14, 2 PM $ 0.000893
+1.83%
$ 6.51 million $ 57,918
Apr 14, 1 PM $ 0.000877
-0.19%
$ 6.4 million $ 59,081
Apr 14, 12 PM $ 0.000878
+1.14%
$ 6.41 million $ 60,206
Apr 14, 11 AM $ 0.000868
+0.04%
$ 6.34 million $ 56,506
Apr 14, 10 AM $ 0.000868
+0.70%
$ 6.33 million $ 56,212
Apr 14, 9 AM $ 0.000862
+0.31%
$ 6.29 million $ 56,082
Apr 14, 8 AM $ 0.000859
+0.46%
$ 6.27 million $ 54,190
Apr 14, 7 AM $ 0.000855
+0.08%
$ 6.24 million $ 54,417
Apr 14, 6 AM $ 0.000855
+0.78%
$ 6.24 million $ 53,964
Apr 14, 5 AM $ 0.000848
-0.31%
$ 6.19 million $ 53,627
Apr 14, 4 AM $ 0.00085
-0.16%
$ 6.2 million $ 54,851
Apr 14, 3 AM $ 0.000852
-0.07%
$ 6.22 million $ 54,912