R0AR TOKEN Historical Data

1R0R Page 37
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.00085
-0.16%
$ 6.2 million $ 54,851
Apr 14, 3 AM $ 0.000852
-0.07%
$ 6.22 million $ 54,912
Apr 14, 2 AM $ 0.000854
+0.31%
$ 6.23 million $ 54,737
Apr 14, 1 AM $ 0.000852
+0.25%
$ 6.21 million $ 55,049
Apr 14, 12 AM $ 0.00085
-0.33%
$ 6.2 million $ 54,698
Apr 13, 11 PM $ 0.000853
+1.61%
$ 6.23 million $ 54,780
Apr 13, 10 PM $ 0.00084
+3.75%
$ 6.13 million $ 53,731
Apr 13, 9 PM $ 0.000809
+0.49%
$ 5.9 million $ 55,103
Apr 13, 8 PM $ 0.000805
+0.58%
$ 5.87 million $ 55,235
Apr 13, 7 PM $ 0.0008
+1.33%
$ 5.84 million $ 56,738
Apr 13, 6 PM $ 0.00079
+1.06%
$ 5.76 million $ 57,323
Apr 13, 5 PM $ 0.000782
-0.10%
$ 5.7 million $ 57,157
Apr 13, 4 PM $ 0.000783
+1.11%
$ 5.71 million $ 56,329
Apr 13, 3 PM $ 0.000776
-1.08%
$ 5.66 million $ 55,845
Apr 13, 2 PM $ 0.000783
+0.90%
$ 5.71 million $ 55,852
Apr 13, 1 PM $ 0.000773
+0.86%
$ 5.64 million $ 55,873
Apr 13, 12 PM $ 0.000766
+0.37%
$ 5.59 million $ 54,801
Apr 13, 11 AM $ 0.000763
+0.15%
$ 5.57 million $ 54,522
Apr 13, 10 AM $ 0.000762
-0.31%
$ 5.56 million $ 54,414
Apr 13, 9 AM $ 0.000765
+0.21%
$ 5.58 million $ 54,684
Apr 13, 8 AM $ 0.000763
-0.08%
$ 5.57 million $ 54,859
Apr 13, 7 AM $ 0.000764
-0.49%
$ 5.57 million $ 54,963
Apr 13, 6 AM $ 0.000767
+0.28%
$ 5.59 million $ 55,142
Apr 13, 5 AM $ 0.000765
-0.05%
$ 5.58 million $ 55,491
Apr 13, 4 AM $ 0.000765
-0.13%
$ 5.58 million $ 56,167
Apr 13, 3 AM $ 0.000766
+0.00%
$ 5.59 million $ 56,526
Apr 13, 2 AM $ 0.000766
-0.50%
$ 5.59 million $ 56,788
Apr 13, 1 AM $ 0.000769
-0.10%
$ 5.61 million $ 56,823
Apr 13, 12 AM $ 0.00077
+0.60%
$ 5.62 million $ 58,767
Apr 12, 11 PM $ 0.000767
-0.18%
$ 5.59 million $ 58,615
Apr 12, 10 PM $ 0.000768
-0.47%
$ 5.6 million $ 58,383
Apr 12, 9 PM $ 0.000771
-0.29%
$ 5.63 million $ 58,208
Apr 12, 8 PM $ 0.000773
+0.78%
$ 5.64 million $ 58,188
Apr 12, 7 PM $ 0.000767
+1.55%
$ 5.6 million $ 58,186
Apr 12, 6 PM $ 0.000756
-0.13%
$ 5.52 million $ 55,783
Apr 12, 5 PM $ 0.000757
+1.02%
$ 5.52 million $ 55,842
Apr 12, 4 PM $ 0.000749
-0.05%
$ 5.46 million $ 56,429
Apr 12, 3 PM $ 0.000749
+0.05%
$ 5.47 million $ 56,735
Apr 12, 2 PM $ 0.000749
-0.28%
$ 5.46 million $ 56,820
Apr 12, 1 PM $ 0.000751
-0.36%
$ 5.48 million $ 56,682
Apr 12, 12 PM $ 0.000753
-0.60%
$ 5.5 million $ 56,450
Apr 12, 11 AM $ 0.000758
+0.61%
$ 5.53 million $ 56,721
Apr 12, 10 AM $ 0.000753
-0.61%
$ 5.5 million $ 56,093
Apr 12, 9 AM $ 0.000758
-0.08%
$ 5.53 million $ 55,865
Apr 12, 8 AM $ 0.000759
-0.31%
$ 5.53 million $ 55,802
Apr 12, 7 AM $ 0.000761
+0.26%
$ 5.55 million $ 55,425
Apr 12, 6 AM $ 0.000759
-0.13%
$ 5.54 million $ 56,054
Apr 12, 5 AM $ 0.00076
+0.32%
$ 5.54 million $ 55,086
Apr 12, 4 AM $ 0.000758
-0.18%
$ 5.53 million $ 54,042
Apr 12, 3 AM $ 0.000759
-0.44%
$ 5.54 million $ 53,578