Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

R0AR TOKEN Historical Data

1R0R Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 4 PM $0.000499
+0.06%
$3.34 million $30,116
Jul 24, 3 PM $0.000498
+0.20%
$3.34 million $30,617
Jul 24, 2 PM $0.000497
-0.40%
$3.33 million $30,868
Jul 24, 1 PM $0.000497
-0.39%
$3.32 million $30,871
Jul 24, 12 PM $0.000499
+0.32%
$3.34 million $31,692
Jul 24, 11 AM $0.000498
-0.08%
$3.33 million $31,783
Jul 24, 10 AM $0.000498
-0.25%
$3.33 million $31,696
Jul 24, 9 AM $0.000499
+0.20%
$3.34 million $31,837
Jul 24, 8 AM $0.000498
-0.11%
$3.34 million $31,969
Jul 24, 7 AM $0.000499
-0.09%
$3.34 million $32,377
Jul 24, 6 AM $0.000499
+0.10%
$3.34 million $32,226
Jul 24, 5 AM $0.000499
-0.01%
$3.34 million $32,045
Jul 24, 4 AM $0.000499
+0.00%
$3.34 million $32,277
Jul 24, 3 AM $0.000499
+0.41%
$3.34 million $32,901
Jul 24, 2 AM $0.000497
-0.12%
$3.33 million $32,990
Jul 24, 1 AM $0.000498
-0.08%
$3.33 million $32,633
Jul 24, 12 AM $0.000498
-0.40%
$3.33 million $32,080
Jul 23, 11 PM $0.0005
-0.31%
$3.35 million $31,183
Jul 23, 10 PM $0.000502
+0.11%
$3.36 million $30,817
Jul 23, 9 PM $0.000501
-0.20%
$3.35 million $31,532
Jul 23, 8 PM $0.000502
+0.60%
$3.36 million $31,696
Jul 23, 7 PM $0.000499
-0.60%
$3.34 million $31,655
Jul 23, 6 PM $0.000502
+0.17%
$3.36 million $31,481
Jul 23, 5 PM $0.000502
-0.31%
$3.36 million $31,767
Jul 23, 4 PM $0.000504
-0.37%
$3.37 million $31,860
Jul 23, 3 PM $0.000505
+0.17%
$3.38 million $31,940
Jul 23, 2 PM $0.000505
-0.39%
$3.38 million $31,385
Jul 23, 1 PM $0.000507
+0.00%
$3.39 million $31,676
Jul 23, 12 PM $0.000507
-1.17%
$3.39 million $30,602
Jul 23, 11 AM $0.000513
-0.05%
$3.43 million $30,045
Jul 23, 10 AM $0.000513
+0.12%
$3.44 million $29,538
Jul 23, 9 AM $0.000513
+0.00%
$3.43 million $28,777
Jul 23, 8 AM $0.000513
+0.51%
$3.43 million $29,475
Jul 23, 7 AM $0.00051
-0.42%
$3.41 million $29,724
Jul 23, 6 AM $0.000512
+0.11%
$3.43 million $29,947
Jul 23, 5 AM $0.000512
+0.03%
$3.42 million $30,187
Jul 23, 4 AM $0.000511
-0.03%
$3.42 million $30,209
Jul 23, 3 AM $0.000511
+0.34%
$3.42 million $31,092
Jul 23, 2 AM $0.000509
-0.09%
$3.41 million $31,117
Jul 23, 1 AM $0.000509
-0.31%
$3.41 million $31,584
Jul 23, 12 AM $0.000511
+0.29%
$3.42 million $32,139
Jul 22, 11 PM $0.00051
-0.29%
$3.41 million $33,151
Jul 22, 10 PM $0.000511
+0.00%
$3.42 million $33,949
Jul 22, 9 PM $0.000511
+0.48%
$3.42 million $33,626
Jul 22, 8 PM $0.000509
+0.11%
$3.4 million $33,653
Jul 22, 7 PM $0.000508
-0.30%
$3.4 million $33,890
Jul 22, 6 PM $0.00051
-0.31%
$3.41 million $34,137
Jul 22, 5 PM $0.000511
-0.67%
$3.42 million $34,292
Jul 22, 4 PM $0.000515
+0.30%
$3.44 million $34,136
Jul 22, 3 PM $0.000513
+0.59%
$3.43 million $33,821