R0AR TOKEN Historical Data

1R0R Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.000684
-0.58%
$ 4.93 million $ 66,211
Feb 7, 9 AM $ 0.000688
-0.10%
$ 4.96 million $ 66,358
Feb 7, 8 AM $ 0.00069
-0.14%
$ 4.97 million $ 65,475
Feb 7, 7 AM $ 0.000691
-1.66%
$ 4.98 million $ 65,276
Feb 7, 6 AM $ 0.000703
-0.94%
$ 5.07 million $ 66,038
Feb 7, 5 AM $ 0.00071
-0.18%
$ 5.11 million $ 65,923
Feb 7, 4 AM $ 0.000711
+0.28%
$ 5.12 million $ 65,781
Feb 7, 3 AM $ 0.000709
+1.39%
$ 5.11 million $ 66,618
Feb 7, 2 AM $ 0.000701
-0.29%
$ 5.05 million $ 66,318
Feb 7, 1 AM $ 0.000703
+0.86%
$ 5.06 million $ 65,544
Feb 7, 12 AM $ 0.000697
-0.88%
$ 5.02 million $ 64,172
Feb 6, 11 PM $ 0.000703
-0.68%
$ 5.06 million $ 63,215
Feb 6, 10 PM $ 0.000708
+1.11%
$ 5.1 million $ 62,063
Feb 6, 9 PM $ 0.0007
-0.04%
$ 5.05 million $ 60,942
Feb 6, 8 PM $ 0.000701
-0.56%
$ 5.05 million $ 61,000
Feb 6, 7 PM $ 0.000703
+0.86%
$ 5.08 million $ 58,411
Feb 6, 6 PM $ 0.000697
-1.17%
$ 5.02 million $ 57,546
Feb 6, 5 PM $ 0.000703
+1.79%
$ 5.07 million $ 56,922
Feb 6, 4 PM $ 0.000689
+2.17%
$ 4.97 million $ 57,064
Feb 6, 3 PM $ 0.000674
+0.19%
$ 4.86 million $ 57,171
Feb 6, 2 PM $ 0.000673
+1.35%
$ 4.83 million $ 55,863
Feb 6, 1 PM $ 0.000665
+1.61%
$ 4.8 million $ 56,281
Feb 6, 12 PM $ 0.000655
-0.54%
$ 4.72 million $ 56,377
Feb 6, 11 AM $ 0.000658
+0.19%
$ 4.74 million $ 56,260
Feb 6, 10 AM $ 0.000656
+0.39%
$ 4.73 million $ 55,590
Feb 6, 9 AM $ 0.000654
+2.31%
$ 4.71 million $ 55,505
Feb 6, 8 AM $ 0.000638
-2.01%
$ 4.6 million $ 55,895
Feb 6, 7 AM $ 0.000651
-0.75%
$ 4.69 million $ 56,589
Feb 6, 6 AM $ 0.000656
-1.12%
$ 4.73 million $ 57,310
Feb 6, 5 AM $ 0.000664
+2.15%
$ 4.78 million $ 57,654
Feb 6, 4 AM $ 0.00065
+1.04%
$ 4.69 million $ 58,186
Feb 6, 3 AM $ 0.000644
-0.97%
$ 4.64 million $ 57,591
Feb 6, 2 AM $ 0.000651
-0.58%
$ 4.69 million $ 57,083
Feb 6, 1 AM $ 0.000654
+1.17%
$ 4.72 million $ 57,186
Feb 6, 12 AM $ 0.000647
+2.51%
$ 4.66 million $ 57,629
Feb 5, 11 PM $ 0.000631
-2.16%
$ 4.55 million $ 57,984
Feb 5, 10 PM $ 0.000646
+1.15%
$ 4.65 million $ 58,360
Feb 5, 9 PM $ 0.000638
+0.01%
$ 4.6 million $ 58,261
Feb 5, 8 PM $ 0.000638
-3.54%
$ 4.6 million $ 57,357
Feb 5, 7 PM $ 0.000662
-1.46%
$ 4.77 million $ 58,774
Feb 5, 6 PM $ 0.000667
-1.07%
$ 4.81 million $ 59,615
Feb 5, 5 PM $ 0.000675
-1.80%
$ 4.87 million $ 59,351
Feb 5, 4 PM $ 0.000687
+1.49%
$ 4.95 million $ 59,914
Feb 5, 3 PM $ 0.000677
-4.60%
$ 4.88 million $ 59,907
Feb 5, 2 PM $ 0.00071
-0.05%
$ 5.11 million $ 60,721
Feb 5, 1 PM $ 0.00071
-0.08%
$ 5.12 million $ 60,615
Feb 5, 12 PM $ 0.000711
-0.90%
$ 5.12 million $ 60,853
Feb 5, 11 AM $ 0.000716
-0.82%
$ 5.16 million $ 61,140
Feb 5, 10 AM $ 0.000722
-1.92%
$ 5.2 million $ 61,753
Feb 5, 9 AM $ 0.000736
+1.00%
$ 5.31 million $ 62,182