R0AR TOKEN Historical Data

1R0R Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.000722
-1.92%
$ 5.2 million $ 61,753
Feb 5, 9 AM $ 0.000736
+1.00%
$ 5.31 million $ 62,182
Feb 5, 8 AM $ 0.000728
+0.85%
$ 5.25 million $ 63,151
Feb 5, 7 AM $ 0.000722
+0.82%
$ 5.2 million $ 63,066
Feb 5, 6 AM $ 0.000717
-0.93%
$ 5.17 million $ 63,351
Feb 5, 5 AM $ 0.000723
-0.14%
$ 5.21 million $ 63,795
Feb 5, 4 AM $ 0.000724
-0.41%
$ 5.22 million $ 63,973
Feb 5, 3 AM $ 0.000726
-0.93%
$ 5.23 million $ 64,633
Feb 5, 2 AM $ 0.000737
-0.48%
$ 5.31 million $ 65,002
Feb 5, 1 AM $ 0.00074
-0.19%
$ 5.33 million $ 65,962
Feb 5, 12 AM $ 0.000741
-0.06%
$ 5.34 million $ 66,345
Feb 4, 11 PM $ 0.000741
+1.13%
$ 5.34 million $ 67,218
Feb 4, 10 PM $ 0.000731
-0.53%
$ 5.27 million $ 68,208
Feb 4, 9 PM $ 0.000733
-2.08%
$ 5.31 million $ 69,214
Feb 4, 8 PM $ 0.000748
-0.58%
$ 5.39 million $ 69,514
Feb 4, 7 PM $ 0.000749
+1.02%
$ 5.4 million $ 69,648
Feb 4, 6 PM $ 0.000745
+1.83%
$ 5.37 million $ 67,604
Feb 4, 5 PM $ 0.000732
-0.62%
$ 5.27 million $ 66,324
Feb 4, 4 PM $ 0.000737
-0.88%
$ 5.31 million $ 65,720
Feb 4, 3 PM $ 0.000744
-1.32%
$ 5.35 million $ 65,877
Feb 4, 2 PM $ 0.000754
-1.17%
$ 5.44 million $ 66,950
Feb 4, 1 PM $ 0.000768
-0.96%
$ 5.53 million $ 66,621
Feb 4, 12 PM $ 0.000775
-0.48%
$ 5.58 million $ 66,252
Feb 4, 11 AM $ 0.000778
-0.26%
$ 5.61 million $ 66,056
Feb 4, 10 AM $ 0.00078
-0.18%
$ 5.62 million $ 66,067
Feb 4, 9 AM $ 0.000781
-0.62%
$ 5.63 million $ 65,711
Feb 4, 8 AM $ 0.000786
-0.09%
$ 5.66 million $ 64,999
Feb 4, 7 AM $ 0.000787
+0.07%
$ 5.67 million $ 65,016
Feb 4, 6 AM $ 0.000785
+0.55%
$ 5.66 million $ 64,320
Feb 4, 5 AM $ 0.000781
-0.58%
$ 5.63 million $ 63,452
Feb 4, 4 AM $ 0.000785
-0.43%
$ 5.66 million $ 62,991
Feb 4, 3 AM $ 0.000789
+1.45%
$ 5.68 million $ 62,276
Feb 4, 2 AM $ 0.000777
-0.64%
$ 5.6 million $ 61,941
Feb 4, 1 AM $ 0.000782
+1.12%
$ 5.64 million $ 61,654
Feb 4, 12 AM $ 0.000773
+0.33%
$ 5.57 million $ 61,666
Feb 3, 11 PM $ 0.00077
-0.26%
$ 5.55 million $ 61,512
Feb 3, 10 PM $ 0.000772
-1.32%
$ 5.56 million $ 61,086
Feb 3, 9 PM $ 0.000783
-0.43%
$ 5.64 million $ 61,673
Feb 3, 8 PM $ 0.000786
+4.86%
$ 5.66 million $ 61,388
Feb 3, 7 PM $ 0.00075
+2.60%
$ 5.4 million $ 61,798
Feb 3, 6 PM $ 0.000731
-3.09%
$ 5.27 million $ 63,420
Feb 3, 5 PM $ 0.000754
-1.69%
$ 5.43 million $ 65,739
Feb 3, 4 PM $ 0.000767
-1.90%
$ 5.53 million $ 66,201
Feb 3, 3 PM $ 0.000783
+0.70%
$ 5.64 million $ 66,304
Feb 3, 2 PM $ 0.000777
-1.22%
$ 5.6 million $ 65,222
Feb 3, 1 PM $ 0.000786
+0.29%
$ 5.66 million $ 65,665
Feb 3, 12 PM $ 0.000784
+1.17%
$ 5.65 million $ 66,119
Feb 3, 11 AM $ 0.000776
+0.00%
$ 5.59 million $ 66,215
Feb 3, 10 AM $ 0.000776
-0.60%
$ 5.59 million $ 66,093
Feb 3, 9 AM $ 0.00078
-0.98%
$ 5.63 million $ 66,672