R0AR TOKEN Historical Data

1R0R Page 38
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.000758
-0.18%
$ 5.53 million $ 54,042
Apr 12, 3 AM $ 0.000759
-0.44%
$ 5.54 million $ 53,578
Apr 12, 2 AM $ 0.000762
-0.30%
$ 5.56 million $ 53,309
Apr 12, 1 AM $ 0.000765
-2.22%
$ 5.58 million $ 53,310
Apr 12, 12 AM $ 0.000782
+0.05%
$ 5.71 million $ 52,787
Apr 11, 11 PM $ 0.000782
+0.85%
$ 5.7 million $ 53,013
Apr 11, 10 PM $ 0.000775
-0.38%
$ 5.65 million $ 53,248
Apr 11, 9 PM $ 0.000778
+0.70%
$ 5.67 million $ 53,476
Apr 11, 8 PM $ 0.000773
-0.62%
$ 5.64 million $ 53,255
Apr 11, 7 PM $ 0.000778
+1.17%
$ 5.68 million $ 53,419
Apr 11, 6 PM $ 0.000769
+1.24%
$ 5.61 million $ 53,630
Apr 11, 5 PM $ 0.00076
-0.05%
$ 5.54 million $ 54,462
Apr 11, 4 PM $ 0.00076
+0.85%
$ 5.54 million $ 54,623
Apr 11, 3 PM $ 0.000754
+0.30%
$ 5.5 million $ 54,731
Apr 11, 2 PM $ 0.000751
+0.05%
$ 5.48 million $ 54,562
Apr 11, 1 PM $ 0.000751
-0.18%
$ 5.48 million $ 54,174
Apr 11, 12 PM $ 0.000752
-0.08%
$ 5.49 million $ 54,314
Apr 11, 11 AM $ 0.000753
+0.27%
$ 5.49 million $ 54,460
Apr 11, 10 AM $ 0.000751
-0.13%
$ 5.48 million $ 54,348
Apr 11, 9 AM $ 0.000752
+0.53%
$ 5.49 million $ 54,777
Apr 11, 8 AM $ 0.000748
+0.22%
$ 5.46 million $ 55,132
Apr 11, 7 AM $ 0.000746
-0.35%
$ 5.45 million $ 55,428
Apr 11, 6 AM $ 0.000749
-0.12%
$ 5.46 million $ 55,579
Apr 11, 5 AM $ 0.00075
-0.15%
$ 5.47 million $ 56,142
Apr 11, 4 AM $ 0.000751
+0.23%
$ 5.48 million $ 56,697
Apr 11, 3 AM $ 0.000749
-0.41%
$ 5.47 million $ 56,998
Apr 11, 2 AM $ 0.000752
+0.05%
$ 5.48 million $ 57,114
Apr 11, 1 AM $ 0.000751
+0.10%
$ 5.48 million $ 57,712
Apr 11, 12 AM $ 0.000751
-0.45%
$ 5.48 million $ 58,178
Apr 10, 11 PM $ 0.000754
+0.08%
$ 5.5 million $ 57,879
Apr 10, 10 PM $ 0.000753
-0.35%
$ 5.49 million $ 57,588
Apr 10, 9 PM $ 0.000756
-0.23%
$ 5.51 million $ 57,328
Apr 10, 8 PM $ 0.000756
+0.07%
$ 5.51 million $ 57,033
Apr 10, 7 PM $ 0.000755
+0.00%
$ 5.51 million $ 56,291
Apr 10, 6 PM $ 0.000755
+0.03%
$ 5.51 million $ 56,135
Apr 10, 5 PM $ 0.000754
-0.03%
$ 5.5 million $ 55,760
Apr 10, 4 PM $ 0.000755
+1.07%
$ 5.51 million $ 55,286
Apr 10, 3 PM $ 0.000747
-0.80%
$ 5.45 million $ 54,996
Apr 10, 2 PM $ 0.000753
+0.70%
$ 5.49 million $ 54,491
Apr 10, 1 PM $ 0.000747
+0.29%
$ 5.45 million $ 54,623
Apr 10, 12 PM $ 0.000745
+0.17%
$ 5.44 million $ 54,723
Apr 10, 11 AM $ 0.000744
+0.81%
$ 5.43 million $ 54,429
Apr 10, 10 AM $ 0.000738
+0.19%
$ 5.38 million $ 54,687
Apr 10, 9 AM $ 0.000737
+0.36%
$ 5.37 million $ 54,825
Apr 10, 8 AM $ 0.000734
+0.36%
$ 5.36 million $ 55,179
Apr 10, 7 AM $ 0.000731
-0.40%
$ 5.34 million $ 55,710
Apr 10, 6 AM $ 0.000734
-0.41%
$ 5.36 million $ 56,318
Apr 10, 5 AM $ 0.000737
+0.17%
$ 5.38 million $ 56,157
Apr 10, 4 AM $ 0.000736
+0.00%
$ 5.37 million $ 56,389
Apr 10, 3 AM $ 0.000736
-0.05%
$ 5.37 million $ 56,524