Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

R0AR TOKEN Historical Data

1R0R Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2 PM $0.000509
-0.76%
$3.41 million $33,962
Jul 22, 1 PM $0.000513
+0.98%
$3.43 million $33,311
Jul 22, 12 PM $0.000508
-0.48%
$3.4 million $33,760
Jul 22, 11 AM $0.00051
-0.11%
$3.42 million $34,229
Jul 22, 10 AM $0.000511
+0.39%
$3.42 million $34,844
Jul 22, 9 AM $0.000509
+0.09%
$3.41 million $35,059
Jul 22, 8 AM $0.000509
+0.39%
$3.4 million $34,531
Jul 22, 7 AM $0.000507
-0.20%
$3.39 million $34,156
Jul 22, 6 AM $0.000508
-0.09%
$3.4 million $33,864
Jul 22, 5 AM $0.000508
-0.88%
$3.4 million $33,806
Jul 22, 4 AM $0.000513
+0.39%
$3.43 million $34,001
Jul 22, 3 AM $0.000511
+0.00%
$3.42 million $33,994
Jul 22, 2 AM $0.000511
-0.29%
$3.42 million $34,102
Jul 22, 1 AM $0.000512
-0.19%
$3.43 million $34,348
Jul 22, 12 AM $0.000513
+0.48%
$3.43 million $34,650
Jul 21, 11 PM $0.000511
+0.50%
$3.42 million $34,333
Jul 21, 10 PM $0.000508
-0.20%
$3.4 million $34,242
Jul 21, 9 PM $0.000509
+0.09%
$3.41 million $34,385
Jul 21, 8 PM $0.000509
+0.00%
$3.41 million $34,463
Jul 21, 7 PM $0.000509
+0.37%
$3.41 million $33,636
Jul 21, 6 PM $0.000507
-0.09%
$3.39 million $33,101
Jul 21, 5 PM $0.000508
-0.48%
$3.4 million $33,423
Jul 21, 4 PM $0.00051
-0.78%
$3.41 million $33,788
Jul 21, 3 PM $0.000514
-0.18%
$3.44 million $34,152
Jul 21, 2 PM $0.000515
+0.28%
$3.45 million $34,634
Jul 21, 1 PM $0.000514
-0.09%
$3.44 million $35,370
Jul 21, 12 PM $0.000514
+0.39%
$3.44 million $35,846
Jul 21, 11 AM $0.000513
+0.28%
$3.43 million $35,917
Jul 21, 10 AM $0.000512
-0.48%
$3.42 million $36,173
Jul 21, 9 AM $0.000514
+0.19%
$3.44 million $36,638
Jul 21, 8 AM $0.000513
+0.20%
$3.43 million $36,694
Jul 21, 7 AM $0.000512
+0.00%
$3.43 million $36,535
Jul 21, 6 AM $0.000512
+0.29%
$3.43 million $36,710
Jul 21, 5 AM $0.000511
+0.20%
$3.42 million $37,035
Jul 21, 4 AM $0.00051
-0.09%
$3.41 million $36,839
Jul 21, 3 AM $0.00051
+0.49%
$3.41 million $36,443
Jul 21, 2 AM $0.000508
+0.50%
$3.4 million $36,436
Jul 21, 1 AM $0.000505
-0.39%
$3.38 million $36,488
Jul 21, 12 AM $0.000507
+0.60%
$3.39 million $36,196
Jul 20, 11 PM $0.000504
+0.50%
$3.37 million $36,305
Jul 20, 10 PM $0.000502
-0.40%
$3.36 million $35,936
Jul 20, 9 PM $0.000504
-0.19%
$3.37 million $35,725
Jul 20, 8 PM $0.000504
+0.49%
$3.38 million $35,451
Jul 20, 7 PM $0.000503
+0.00%
$3.36 million $36,022
Jul 20, 6 PM $0.000502
-0.39%
$3.36 million $36,888
Jul 20, 5 PM $0.000504
+0.49%
$3.38 million $36,304
Jul 20, 4 PM $0.000502
-0.20%
$3.36 million $36,402
Jul 20, 3 PM $0.000503
+1.82%
$3.37 million $36,509
Jul 20, 2 PM $0.000493
+0.10%
$3.3 million $36,204
Jul 20, 1 PM $0.000494
-0.39%
$3.31 million $35,925