Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

R0AR TOKEN Historical Data

1R0R Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 12 PM $0.000495
-0.67%
$3.32 million $35,330
Jul 20, 11 AM $0.000502
+1.43%
$3.36 million $35,054
Jul 20, 10 AM $0.000494
+0.09%
$3.31 million $34,705
Jul 20, 9 AM $0.000494
+0.31%
$3.31 million $34,663
Jul 20, 8 AM $0.000492
-0.54%
$3.3 million $34,615
Jul 20, 7 AM $0.000495
+1.27%
$3.31 million $35,424
Jul 20, 6 AM $0.000491
-0.63%
$3.28 million $35,858
Jul 20, 5 AM $0.000494
-0.36%
$3.3 million $36,069
Jul 20, 4 AM $0.000495
-0.31%
$3.32 million $36,572
Jul 20, 3 AM $0.000497
-0.09%
$3.33 million $37,235
Jul 20, 2 AM $0.000497
+0.49%
$3.33 million $38,058
Jul 20, 1 AM $0.000494
-0.20%
$3.31 million $37,654
Jul 20, 12 AM $0.000495
-0.34%
$3.32 million $37,527
Jul 19, 11 PM $0.000495
+0.00%
$3.32 million $37,560
Jul 19, 10 PM $0.000495
+0.61%
$3.32 million $38,116
Jul 19, 9 PM $0.000492
-0.32%
$3.3 million $37,869
Jul 19, 8 PM $0.000494
+0.20%
$3.31 million $38,044
Jul 19, 7 PM $0.000492
-0.61%
$3.3 million $37,396
Jul 19, 6 PM $0.000497
+0.00%
$3.32 million $37,083
Jul 19, 5 PM $0.000497
+0.43%
$3.32 million $37,510
Jul 19, 4 PM $0.000494
-0.20%
$3.31 million $36,894
Jul 19, 3 PM $0.000495
-0.20%
$3.32 million $36,551
Jul 19, 2 PM $0.000496
+0.09%
$3.32 million $36,579
Jul 19, 1 PM $0.000496
+0.11%
$3.32 million $36,628
Jul 19, 12 PM $0.000495
-0.11%
$3.32 million $36,808
Jul 19, 11 AM $0.000496
-0.09%
$3.32 million $37,147
Jul 19, 10 AM $0.000496
+0.41%
$3.32 million $37,421
Jul 19, 9 AM $0.000494
-0.31%
$3.8 million $37,484
Jul 19, 8 AM $0.000496
-0.11%
$3.82 million $37,068
Jul 19, 7 AM $0.000495
+0.00%
$3.81 million $36,207
Jul 19, 6 AM $0.000495
+0.00%
$3.81 million $35,705
Jul 19, 5 AM $0.000495
+0.20%
$3.81 million $35,493
Jul 19, 4 AM $0.000494
+0.00%
$3.8 million $34,787
Jul 19, 3 AM $0.000494
-0.41%
$3.8 million $34,197
Jul 19, 2 AM $0.000496
+0.60%
$3.82 million $33,337
Jul 19, 1 AM $0.000492
-0.20%
$3.79 million $33,797
Jul 19, 12 AM $0.000493
+0.00%
$3.8 million $34,080
Jul 18, 11 PM $0.000493
-0.11%
$3.8 million $33,775
Jul 18, 10 PM $0.000494
+0.11%
$3.8 million $33,721
Jul 18, 9 PM $0.000493
+0.29%
$3.8 million $33,913
Jul 18, 8 PM $0.000492
-0.09%
$3.78 million $33,928
Jul 18, 7 PM $0.000492
+0.09%
$3.79 million $34,349
Jul 18, 6 PM $0.000492
+0.31%
$3.78 million $34,166
Jul 18, 5 PM $0.00049
+0.40%
$3.77 million $33,779
Jul 18, 4 PM $0.000489
-0.09%
$3.76 million $33,401
Jul 18, 3 PM $0.000489
-0.09%
$3.76 million $33,366
Jul 18, 2 PM $0.000489
+0.31%
$3.77 million $33,204
Jul 18, 1 PM $0.000488
-0.31%
$3.75 million $33,072
Jul 18, 12 PM $0.000489
+0.00%
$3.77 million $33,150
Jul 18, 11 AM $0.000489
+0.00%
$3.75 million $33,175