Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

R0AR TOKEN Historical Data

1R0R Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2026 $0.000808
+2.96%
$6.08 million $54,893
May 22, 2026 $0.000785
-3.13%
$5.9 million $59,105
May 21, 2026 $0.00081
+0.14%
$6.09 million $57,553
May 20, 2026 $0.000809
+3.40%
$6.09 million $57,550
May 19, 2026 $0.000783
-2.73%
$5.89 million $57,438
May 18, 2026 $0.000805
-0.70%
$6.05 million $57,312
May 17, 2026 $0.00081
-2.19%
$6.09 million $56,335
May 16, 2026 $0.000829
-1.69%
$6.23 million $57,750
May 15, 2026 $0.000843
-2.21%
$6.34 million $55,659
May 14, 2026 $0.000862
-0.52%
$6.48 million $58,122
May 13, 2026 $0.000867
-0.32%
$6.52 million $55,712
May 12, 2026 $0.000869
-2.75%
$6.54 million $50,639
May 11, 2026 $0.000894
-2.08%
$6.72 million $56,312
May 10, 2026 $0.000913
+2.13%
$6.87 million $52,208
May 9, 2026 $0.000894
+1.02%
$6.72 million $60,154
May 8, 2026 $0.000885
+1.14%
$6.66 million $47,756
May 7, 2026 $0.000875
-2.39%
$6.58 million $48,307
May 6, 2026 $0.000897
-0.53%
$6.74 million $48,543
May 5, 2026 $0.000902
+0.49%
$6.79 million $55,365
May 4, 2026 $0.000898
+1.08%
$6.75 million $57,664
May 3, 2026 $0.000888
+0.45%
$6.68 million $57,134
May 2, 2026 $0.000884
+0.91%
$6.65 million $58,001
May 1, 2026 $0.000876
+0.28%
$6.59 million $59,147
Apr 30, 2026 $0.000874
+0.22%
$6.57 million $54,489
Apr 29, 2026 $0.000872
-1.06%
$6.56 million $56,859
Apr 28, 2026 $0.000881
+0.07%
$6.64 million $56,189
Apr 27, 2026 $0.00088
-3.97%
$6.62 million $56,428
Apr 26, 2026 $0.000918
+1.93%
$6.89 million $58,161
Apr 25, 2026 $0.0009
-0.04%
$6.77 million $57,158
Apr 24, 2026 $0.0009
-0.55%
$6.77 million $58,274
Apr 23, 2026 $0.000906
-1.87%
$6.81 million $54,056
Apr 22, 2026 $0.000924
+3.83%
$6.94 million $56,706
Apr 21, 2026 $0.00089
-3.69%
$6.69 million $66,474
Apr 20, 2026 $0.000923
+2.40%
$6.95 million $55,981
Apr 19, 2026 $0.000902
-2.72%
$6.78 million $54,089
Apr 18, 2026 $0.000927
+0.79%
$6.76 million $63,375
Apr 17, 2026 $0.00092
-0.33%
$6.71 million $57,264
Apr 16, 2026 $0.000923
-0.43%
$6.73 million $54,864
Apr 15, 2026 $0.000927
+4.07%
$6.76 million $83,346
Apr 14, 2026 $0.00089
+4.36%
$6.5 million $59,566
Apr 13, 2026 $0.000853
+11.47%
$6.23 million $54,780
Apr 12, 2026 $0.000767
-1.92%
$5.58 million $58,615
Apr 11, 2026 $0.000782
+3.66%
$5.7 million $53,013
Apr 10, 2026 $0.000754
+2.45%
$5.5 million $57,879
Apr 9, 2026 $0.000736
+0.65%
$5.37 million $55,633
Apr 8, 2026 $0.000732
-1.51%
$5.34 million $57,483
Apr 7, 2026 $0.000743
+9.54%
$5.42 million $56,417
Apr 6, 2026 $0.000678
+2.26%
$4.95 million $58,447
Apr 5, 2026 $0.000663
+2.31%
$4.84 million $55,242
Apr 4, 2026 $0.000648
+1.57%
$4.73 million $73,290