R0AR TOKEN Historical Data

1R0R Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.00245
-2.22%
$ 17.14 million $ 46,411
Nov 21, 2025 $ 0.00247
-5.25%
$ 17.65 million $ 46,418
Nov 20, 2025 $ 0.00266
-5.40%
$ 18.4 million $ 68,007
Nov 19, 2025 $ 0.00281
-15.87%
$ 19.75 million $ 52,453
Nov 18, 2025 $ 0.00334
+0.96%
$ 23.5 million $ 41,994
Nov 17, 2025 $ 0.00332
-2.95%
$ 23.37 million $ 38,729
Nov 16, 2025 $ 0.00341
-2.56%
$ 24.08 million $ 28,662
Nov 15, 2025 $ 0.0035
+0.29%
$ 24.67 million $ 30,632
Nov 14, 2025 $ 0.00355
-3.01%
$ 24.61 million $ 36,119
Nov 13, 2025 $ 0.00366
-5.12%
$ 25.73 million $ 29,856
Nov 12, 2025 $ 0.00387
-4.82%
$ 27.14 million $ 32,596
Nov 11, 2025 $ 0.00407
-12.03%
$ 28.6 million $ 27,780
Nov 10, 2025 $ 0.00462
-3.03%
$ 32.5 million $ 32,239
Nov 9, 2025 $ 0.00477
+3.20%
$ 33.45 million $ 31,556
Nov 8, 2025 $ 0.00462
-1.03%
$ 32.46 million $ 31,854
Nov 7, 2025 $ 0.00467
+2.37%
$ 32.82 million $ 29,630
Nov 6, 2025 $ 0.00457
-5.43%
$ 32.06 million $ 37,659
Nov 5, 2025 $ 0.00483
+1.32%
$ 27.06 million $ 30,723
Nov 4, 2025 $ 0.00476
-10.59%
$ 26.7 million $ 32,828
Nov 3, 2025 $ 0.00532
-8.87%
$ 29.78 million $ 30,922
Nov 2, 2025 $ 0.00583
-0.33%
$ 32.66 million $ 21,497
Nov 1, 2025 $ 0.00585
-1.51%
$ 32.77 million $ 24,021
Oct 31, 2025 $ 0.00596
+1.97%
$ 33.26 million $ 24,480
Oct 30, 2025 $ 0.00582
-7.22%
$ 32.7 million $ 26,830
Oct 29, 2025 $ 0.00628
-7.07%
$ 35.02 million $ 29,954
Oct 28, 2025 $ 0.00675
-5.94%
$ 37.68 million $ 26,266
Oct 27, 2025 $ 0.00716
-3.53%
$ 39.96 million $ 20,443
Oct 26, 2025 $ 0.00742
+3.28%
$ 41.43 million $ 19,346
Oct 25, 2025 $ 0.00719
-3.79%
$ 40.12 million $ 23,009
Oct 24, 2025 $ 0.00748
+1.26%
$ 41.7 million $ 29,412
Oct 23, 2025 $ 0.00738
-1.82%
$ 41.2 million $ 36,139
Oct 22, 2025 $ 0.00737
-9.11%
$ 41.87 million $ 32,664
Oct 21, 2025 $ 0.0082
-5.24%
$ 45.07 million $ 31,770
Oct 20, 2025 $ 0.00868
-0.35%
$ 48.25 million $ 25,939
Oct 19, 2025 $ 0.00879
-1.65%
$ 48.54 million $ 27,626
Oct 18, 2025 $ 0.00893
-2.34%
$ 49.75 million $ 34,629
Oct 17, 2025 $ 0.00919
-1.68%
$ 50.88 million $ 31,575
Oct 16, 2025 $ 0.0093
-4.68%
$ 51.92 million $ 82,118
Oct 15, 2025 $ 0.00969
-2.23%
$ 54.18 million $ 48,533
Oct 14, 2025 $ 0.0101
+1.03%
$ 55.25 million $ 76,201
Oct 13, 2025 $ 0.00997
-1.36%
$ 55.32 million $ 40,271
Oct 12, 2025 $ 0.0101
+8.42%
$ 56.08 million $ 26,487
Oct 11, 2025 $ 0.00932
-5.28%
$ 51.72 million $ 25,040
Oct 10, 2025 $ 0.00984
-10.62%
$ 54.58 million $ 30,401
Oct 9, 2025 $ 0.011
-4.14%
$ 61.04 million $ 64,084
Oct 8, 2025 $ 0.0115
-0.87%
$ 63.66 million $ 25,131
Oct 7, 2025 $ 0.0116
-7.92%
$ 64.14 million $ 28,198
Oct 6, 2025 $ 0.0126
-0.99%
$ 69.66 million $ 26,122
Oct 5, 2025 $ 0.0127
-2.36%
$ 70.35 million $ 36,569
Oct 4, 2025 $ 0.013
-2.64%
$ 72.08 million $ 36,255