R0AR TOKEN Historical Data

1R0R Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.000884
+0.29%
$ 6.45 million $ 59,952
Apr 14, 9 PM $ 0.000882
+0.62%
$ 6.44 million $ 58,939
Apr 14, 8 PM $ 0.000878
+0.40%
$ 6.4 million $ 58,398
Apr 14, 7 PM $ 0.000874
-0.11%
$ 6.38 million $ 57,730
Apr 14, 6 PM $ 0.000876
-0.94%
$ 6.39 million $ 57,152
Apr 14, 5 PM $ 0.000884
+0.27%
$ 6.45 million $ 57,367
Apr 14, 4 PM $ 0.000882
-1.33%
$ 6.44 million $ 57,745
Apr 14, 3 PM $ 0.000896
+0.45%
$ 6.54 million $ 57,443
Apr 14, 2 PM $ 0.000893
+1.83%
$ 6.51 million $ 57,918
Apr 14, 1 PM $ 0.000877
-0.19%
$ 6.4 million $ 59,081
Apr 14, 12 PM $ 0.000878
+1.14%
$ 6.41 million $ 60,206
Apr 14, 11 AM $ 0.000868
+0.04%
$ 6.34 million $ 56,506
Apr 14, 10 AM $ 0.000868
+0.70%
$ 6.33 million $ 56,212
Apr 14, 9 AM $ 0.000862
+0.31%
$ 6.29 million $ 56,082
Apr 14, 8 AM $ 0.000859
+0.46%
$ 6.27 million $ 54,190
Apr 14, 7 AM $ 0.000855
+0.08%
$ 6.24 million $ 54,417
Apr 14, 6 AM $ 0.000855
+0.78%
$ 6.24 million $ 53,964
Apr 14, 5 AM $ 0.000848
-0.31%
$ 6.19 million $ 53,627
Apr 14, 4 AM $ 0.00085
-0.16%
$ 6.2 million $ 54,851
Apr 14, 3 AM $ 0.000852
-0.07%
$ 6.22 million $ 54,912
Apr 14, 2 AM $ 0.000854
+0.31%
$ 6.23 million $ 54,737
Apr 14, 1 AM $ 0.000852
+0.25%
$ 6.21 million $ 55,049
Apr 14, 12 AM $ 0.00085
-0.33%
$ 6.2 million $ 54,698
Apr 13, 11 PM $ 0.000853
+1.61%
$ 6.23 million $ 54,780
Apr 13, 10 PM $ 0.00084
+3.75%
$ 6.13 million $ 53,731
Apr 13, 9 PM $ 0.000809
+0.49%
$ 5.9 million $ 55,103
Apr 13, 8 PM $ 0.000805
+0.58%
$ 5.87 million $ 55,235
Apr 13, 7 PM $ 0.0008
+1.33%
$ 5.84 million $ 56,738
Apr 13, 6 PM $ 0.00079
+1.06%
$ 5.76 million $ 57,323
Apr 13, 5 PM $ 0.000782
-0.10%
$ 5.7 million $ 57,157
Apr 13, 4 PM $ 0.000783
+1.11%
$ 5.71 million $ 56,329
Apr 13, 3 PM $ 0.000776
-1.08%
$ 5.66 million $ 55,845
Apr 13, 2 PM $ 0.000783
+0.90%
$ 5.71 million $ 55,852
Apr 13, 1 PM $ 0.000773
+0.86%
$ 5.64 million $ 55,873
Apr 13, 12 PM $ 0.000766
+0.37%
$ 5.59 million $ 54,801
Apr 13, 11 AM $ 0.000763
+0.15%
$ 5.57 million $ 54,522
Apr 13, 10 AM $ 0.000762
-0.31%
$ 5.56 million $ 54,414
Apr 13, 9 AM $ 0.000765
+0.21%
$ 5.58 million $ 54,684
Apr 13, 8 AM $ 0.000763
-0.08%
$ 5.57 million $ 54,859
Apr 13, 7 AM $ 0.000764
-0.49%
$ 5.57 million $ 54,963
Apr 13, 6 AM $ 0.000767
+0.28%
$ 5.59 million $ 55,142
Apr 13, 5 AM $ 0.000765
-0.05%
$ 5.58 million $ 55,491
Apr 13, 4 AM $ 0.000765
-0.13%
$ 5.58 million $ 56,167
Apr 13, 3 AM $ 0.000766
+0.00%
$ 5.59 million $ 56,526
Apr 13, 2 AM $ 0.000766
-0.50%
$ 5.59 million $ 56,788
Apr 13, 1 AM $ 0.000769
-0.10%
$ 5.61 million $ 56,823
Apr 13, 12 AM $ 0.00077
+0.60%
$ 5.62 million $ 58,767
Apr 12, 11 PM $ 0.000767
-0.18%
$ 5.59 million $ 58,615
Apr 12, 10 PM $ 0.000768
-0.47%
$ 5.6 million $ 58,383
Apr 12, 9 PM $ 0.000771
-0.29%
$ 5.63 million $ 58,208