R0AR TOKEN Historical Data

1R0R Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $ 0.000425
-0.33%
$ 2.65 million $ 25,993
Aug 7, 2 AM $ 0.000427
+0.02%
$ 2.66 million $ 25,128
Aug 7, 1 AM $ 0.000427
+0.12%
$ 2.66 million $ 25,851
Aug 7, 12 AM $ 0.000426
-0.07%
$ 2.66 million $ 26,242
Aug 6, 11 PM $ 0.000426
-0.05%
$ 2.66 million $ 26,696
Aug 6, 10 PM $ 0.000427
-0.14%
$ 2.66 million $ 27,303
Aug 6, 9 PM $ 0.000427
-0.05%
$ 2.66 million $ 27,794
Aug 6, 8 PM $ 0.000427
-0.14%
$ 2.66 million $ 27,774
Aug 6, 7 PM $ 0.000428
+0.35%
$ 2.67 million $ 28,124
Aug 6, 6 PM $ 0.000426
-0.47%
$ 2.66 million $ 27,682
Aug 6, 5 PM $ 0.000428
-0.12%
$ 2.67 million $ 26,666
Aug 6, 4 PM $ 0.000429
+0.00%
$ 2.67 million $ 26,555
Aug 6, 3 PM $ 0.000429
-0.07%
$ 2.67 million $ 26,498
Aug 6, 2 PM $ 0.000429
+0.33%
$ 2.68 million $ 26,180
Aug 6, 1 PM $ 0.000428
+0.26%
$ 2.67 million $ 26,345
Aug 6, 12 PM $ 0.000427
-0.14%
$ 2.66 million $ 26,355
Aug 6, 11 AM $ 0.000427
+0.05%
$ 2.66 million $ 26,612
Aug 6, 10 AM $ 0.000427
-0.09%
$ 2.66 million $ 26,653
Aug 6, 9 AM $ 0.000427
-0.49%
$ 2.66 million $ 26,866
Aug 6, 8 AM $ 0.00043
+0.49%
$ 2.68 million $ 27,248
Aug 6, 7 AM $ 0.000428
-0.60%
$ 2.67 million $ 27,124
Aug 6, 6 AM $ 0.00043
+0.07%
$ 2.68 million $ 26,485
Aug 6, 5 AM $ 0.00043
+0.82%
$ 2.68 million $ 26,215
Aug 6, 4 AM $ 0.000427
-0.37%
$ 2.66 million $ 25,962
Aug 6, 3 AM $ 0.000428
-0.07%
$ 2.67 million $ 26,478
Aug 6, 2 AM $ 0.000425
-0.68%
$ 2.65 million $ 27,574
Aug 6, 1 AM $ 0.000428
-0.02%
$ 2.67 million $ 27,445
Aug 6, 12 AM $ 0.000428
-0.14%
$ 2.67 million $ 27,420
Aug 5, 11 PM $ 0.000429
+0.09%
$ 2.67 million $ 27,185
Aug 5, 10 PM $ 0.000428
+0.12%
$ 2.67 million $ 26,872
Aug 5, 9 PM $ 0.000428
-0.58%
$ 2.67 million $ 26,865
Aug 5, 8 PM $ 0.000431
+0.07%
$ 2.69 million $ 26,831
Aug 5, 7 PM $ 0.000431
+0.21%
$ 2.69 million $ 26,687
Aug 5, 6 PM $ 0.00043
+0.61%
$ 2.68 million $ 26,849
Aug 5, 5 PM $ 0.000427
+0.64%
$ 2.66 million $ 28,309
Aug 5, 4 PM $ 0.000424
+0.76%
$ 2.65 million $ 29,090
Aug 5, 3 PM $ 0.000421
+0.00%
$ 2.63 million $ 29,781
Aug 5, 2 PM $ 0.00042
+0.04%
$ 2.62 million $ 30,875
Aug 5, 1 PM $ 0.00042
-0.21%
$ 2.62 million $ 31,321
Aug 5, 12 PM $ 0.000421
+0.31%
$ 2.63 million $ 31,134
Aug 5, 11 AM $ 0.00042
+0.05%
$ 2.62 million $ 31,804
Aug 5, 10 AM $ 0.00042
-0.21%
$ 2.62 million $ 32,552
Aug 5, 9 AM $ 0.00042
+0.26%
$ 2.62 million $ 32,736
Aug 5, 8 AM $ 0.00042
+0.43%
$ 2.62 million $ 32,797
Aug 5, 7 AM $ 0.000418
-0.05%
$ 2.6 million $ 33,156
Aug 5, 6 AM $ 0.000418
+0.00%
$ 2.61 million $ 35,018
Aug 5, 5 AM $ 0.000418
+0.00%
$ 2.61 million $ 37,164
Aug 5, 4 AM $ 0.000418
-0.31%
$ 2.61 million $ 39,613
Aug 5, 3 AM $ 0.000419
+0.67%
$ 2.61 million $ 41,010
Aug 5, 2 AM $ 0.000416
+0.24%
$ 2.6 million $ 40,647