Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

R0AR TOKEN Historical Data

1R0R Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 12 PM $0.000541
-0.17%
$2.18 million $37,711
Oct 4, 11 AM $0.000542
+0.07%
$2.18 million $37,842
Oct 4, 10 AM $0.000541
-0.06%
$2.18 million $37,683
Oct 4, 9 AM $0.000542
+0.18%
$2.18 million $38,103
Oct 4, 8 AM $0.000541
-0.24%
$2.18 million $37,725
Oct 4, 7 AM $0.000542
+0.39%
$2.18 million $37,419
Oct 4, 6 AM $0.00054
-0.06%
$2.18 million $37,125
Oct 4, 5 AM $0.00054
+0.02%
$2.18 million $36,954
Oct 4, 4 AM $0.00054
+0.00%
$2.18 million $36,503
Oct 4, 3 AM $0.00054
+0.02%
$2.18 million $36,361
Oct 4, 2 AM $0.00054
-0.04%
$2.18 million $35,943
Oct 4, 1 AM $0.00054
+0.11%
$2.18 million $35,974
Oct 4, 12 AM $0.00054
+0.07%
$2.17 million $35,706
Oct 3, 11 PM $0.000539
+0.09%
$2.17 million $35,737
Oct 3, 10 PM $0.000539
+0.15%
$2.17 million $35,284
Oct 3, 9 PM $0.000538
-0.17%
$2.17 million $35,514
Oct 3, 8 PM $0.000539
+0.15%
$2.17 million $35,475
Oct 3, 7 PM $0.000538
-0.19%
$2.17 million $35,429
Oct 3, 6 PM $0.000539
-0.17%
$2.17 million $35,293
Oct 3, 5 PM $0.00054
+0.17%
$2.17 million $35,509
Oct 3, 4 PM $0.000539
+0.28%
$2.17 million $34,897
Oct 3, 3 PM $0.000537
-0.02%
$2.16 million $34,784
Oct 3, 2 PM $0.000537
-0.06%
$2.16 million $35,018
Oct 3, 1 PM $0.000538
+0.04%
$2.16 million $35,076
Oct 3, 12 PM $0.000538
-0.30%
$2.16 million $35,276
Oct 3, 11 AM $0.000539
+0.15%
$2.17 million $35,960
Oct 3, 10 AM $0.000538
+0.06%
$2.17 million $36,338
Oct 3, 9 AM $0.000538
-0.09%
$2.16 million $36,517
Oct 3, 8 AM $0.000538
+0.09%
$2.17 million $37,695
Oct 3, 7 AM $0.000538
+0.02%
$2.16 million $37,697
Oct 3, 6 AM $0.000538
+0.22%
$2.16 million $37,881
Oct 3, 5 AM $0.000536
-0.07%
$2.16 million $37,790
Oct 3, 4 AM $0.000537
-0.11%
$2.16 million $37,824
Oct 3, 3 AM $0.000537
-0.04%
$2.16 million $37,953
Oct 3, 2 AM $0.000538
+0.02%
$2.16 million $37,475
Oct 3, 1 AM $0.000537
+0.06%
$2.16 million $37,294
Oct 3, 12 AM $0.000537
+0.30%
$2.16 million $37,289
Oct 2, 11 PM $0.000535
+0.21%
$2.16 million $37,001
Oct 2, 10 PM $0.000534
-0.49%
$2.15 million $37,352
Oct 2, 9 PM $0.000537
+0.09%
$2.16 million $36,176
Oct 2, 8 PM $0.000536
-0.17%
$2.16 million $36,105
Oct 2, 7 PM $0.000537
+0.07%
$2.16 million $36,288
Oct 2, 6 PM $0.000537
-0.85%
$2.16 million $36,173
Oct 2, 5 PM $0.000541
-0.28%
$2.18 million $35,782
Oct 2, 4 PM $0.000543
-0.13%
$2.19 million $35,698
Oct 2, 3 PM $0.000543
-0.46%
$2.19 million $35,679
Oct 2, 2 PM $0.000546
-1.27%
$2.2 million $35,235
Oct 2, 1 PM $0.000553
-0.29%
$2.22 million $34,602
Oct 2, 12 PM $0.000554
+0.16%
$2.23 million $34,257
Oct 2, 11 AM $0.000554
+0.09%
$2.23 million $33,528