R0AR TOKEN Historical Data

1R0R Page 4
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.00055
+0.00%
$ 4.2 million $ 46,224
4:46 PM $ 0.00055
+0.00%
$ 4.2 million $ 46,224
4:45 PM $ 0.00055
+0.00%
$ 4.2 million $ 46,258
4:44 PM $ 0.00055
+0.00%
$ 4.21 million $ 46,258
4:43 PM $ 0.00055
+0.00%
$ 4.21 million $ 46,322
4:42 PM $ 0.00055
+0.00%
$ 4.21 million $ 46,322
4:41 PM $ 0.00055
+0.00%
$ 4.21 million $ 46,358
4:40 PM $ 0.00055
-0.07%
$ 4.21 million $ 46,358
4:39 PM $ 0.000551
+0.00%
$ 4.22 million $ 46,384
4:38 PM $ 0.000551
+0.00%
$ 4.22 million $ 46,412
4:37 PM $ 0.000551
+0.00%
$ 4.22 million $ 46,458
4:36 PM $ 0.000551
+0.00%
$ 4.22 million $ 46,490
4:35 PM $ 0.000551
-0.27%
$ 4.22 million $ 46,490
4:34 PM $ 0.000552
+0.00%
$ 4.23 million $ 46,528
4:33 PM $ 0.000552
+0.00%
$ 4.23 million $ 46,528
4:32 PM $ 0.000552
+0.00%
$ 4.23 million $ 46,565
4:31 PM $ 0.000552
+0.00%
$ 4.23 million $ 46,591
4:30 PM $ 0.000552
+0.07%
$ 4.23 million $ 46,591
4:29 PM $ 0.000552
+0.00%
$ 4.23 million $ 46,578
4:28 PM $ 0.000552
+0.00%
$ 4.23 million $ 46,587
4:27 PM $ 0.000552
+0.00%
$ 4.23 million $ 46,587
4:26 PM $ 0.000553
+0.00%
$ 4.23 million $ 46,621
4:25 PM $ 0.000553
-0.07%
$ 4.23 million $ 46,621
4:24 PM $ 0.000553
+0.00%
$ 4.24 million $ 46,677
4:23 PM $ 0.000553
+0.00%
$ 4.24 million $ 46,677
4:22 PM $ 0.000553
+0.00%
$ 4.24 million $ 46,723
4:21 PM $ 0.000553
+0.00%
$ 4.24 million $ 46,788
4:20 PM $ 0.000553
+0.00%
$ 4.24 million $ 46,788
4:19 PM $ 0.000553
+0.00%
$ 4.24 million $ 46,808
4:18 PM $ 0.000553
+0.00%
$ 4.24 million $ 46,845
4:17 PM $ 0.000553
+0.00%
$ 4.24 million $ 46,845
4:16 PM $ 0.000553
+0.00%
$ 4.24 million $ 46,927
4:15 PM $ 0.000553
+0.07%
$ 4.24 million $ 46,927
4:14 PM $ 0.000553
+0.00%
$ 4.24 million $ 46,955
4:13 PM $ 0.000553
+0.00%
$ 4.24 million $ 46,955
4:12 PM $ 0.000553
+0.00%
$ 4.24 million $ 46,955
4:11 PM $ 0.000553
+0.00%
$ 4.24 million $ 47,002
4:10 PM $ 0.000553
+0.07%
$ 4.24 million $ 47,002
4:09 PM $ 0.000553
+0.00%
$ 4.23 million $ 46,985
4:08 PM $ 0.000553
+0.00%
$ 4.23 million $ 47,246
4:07 PM $ 0.000553
+0.00%
$ 4.23 million $ 47,246
4:06 PM $ 0.000553
+0.00%
$ 4.23 million $ 47,162
4:05 PM $ 0.000553
+0.00%
$ 4.23 million $ 47,162
4:04 PM $ 0.000553
+0.00%
$ 4.23 million $ 47,162
4:03 PM $ 0.000553
+0.00%
$ 4.23 million $ 47,162
4:02 PM $ 0.000553
+0.00%
$ 4.23 million $ 47,162
4:01 PM $ 0.000553
+0.00%
$ 4.23 million $ 47,162
4:00 PM $ 0.000553
+0.13%
$ 4.23 million $ 47,079
3:59 PM $ 0.000552
+0.00%
$ 4.23 million $ 47,079
3:58 PM $ 0.000552
+0.00%
$ 4.23 million $ 47,079