R0AR TOKEN Historical Data

1R0R Page 4
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.000924
+0.00%
$ 6.95 million $ 55,880
12:27 AM $ 0.000924
+0.00%
$ 6.95 million $ 55,848
12:26 AM $ 0.000924
+0.00%
$ 6.95 million $ 55,848
12:25 AM $ 0.000924
+0.00%
$ 6.95 million $ 55,922
12:24 AM $ 0.000924
+0.00%
$ 6.95 million $ 55,922
12:23 AM $ 0.000924
+0.00%
$ 6.95 million $ 55,947
12:22 AM $ 0.000924
+0.00%
$ 6.95 million $ 55,947
12:21 AM $ 0.000924
+0.00%
$ 6.95 million $ 55,930
12:20 AM $ 0.000924
+0.00%
$ 6.95 million $ 55,947
12:19 AM $ 0.000924
+0.00%
$ 6.95 million $ 55,947
12:18 AM $ 0.000924
+0.00%
$ 6.95 million $ 55,971
12:17 AM $ 0.000924
+0.00%
$ 6.95 million $ 55,962
12:16 AM $ 0.000924
+0.00%
$ 6.95 million $ 55,962
12:15 AM $ 0.000924
+0.00%
$ 6.95 million $ 55,962
12:14 AM $ 0.000924
-0.07%
$ 6.95 million $ 55,962
12:13 AM $ 0.000925
+0.00%
$ 6.95 million $ 55,968
12:12 AM $ 0.000923
+0.00%
$ 6.95 million $ 55,969
12:11 AM $ 0.000923
+0.00%
$ 6.95 million $ 55,969
12:10 AM $ 0.000922
+0.00%
$ 6.95 million $ 55,940
12:09 AM $ 0.000922
+0.00%
$ 6.93 million $ 55,940
12:08 AM $ 0.000923
+0.00%
$ 6.93 million $ 55,957
12:07 AM $ 0.000923
+0.00%
$ 6.93 million $ 55,957
12:06 AM $ 0.000924
+0.00%
$ 6.93 million $ 55,948
12:05 AM $ 0.000924
+0.07%
$ 6.93 million $ 55,948
12:04 AM $ 0.000924
+0.00%
$ 6.95 million $ 55,949
12:03 AM $ 0.000924
+0.00%
$ 6.95 million $ 55,965
12:02 AM $ 0.000924
+0.00%
$ 6.95 million $ 55,965
12:01 AM $ 0.000924
+0.00%
$ 6.95 million $ 55,982
12:00 AM $ 0.000924
+0.00%
$ 6.95 million $ 55,982
11:59 PM $ 0.000923
+0.07%
$ 6.94 million $ 55,981
11:58 PM $ 0.000922
+0.00%
$ 6.94 million $ 56,008
11:57 PM $ 0.000922
+0.00%
$ 6.94 million $ 56,008
11:56 PM $ 0.000922
+0.00%
$ 6.94 million $ 55,974
11:55 PM $ 0.000922
+0.00%
$ 6.94 million $ 55,974
11:54 PM $ 0.000922
+0.00%
$ 6.93 million $ 55,959
11:53 PM $ 0.000922
+0.00%
$ 6.93 million $ 55,950
11:52 PM $ 0.000922
+0.00%
$ 6.93 million $ 55,950
11:51 PM $ 0.000922
+0.00%
$ 6.93 million $ 55,951
11:50 PM $ 0.000922
+0.00%
$ 6.93 million $ 55,951
11:49 PM $ 0.000922
+0.00%
$ 6.94 million $ 55,958
11:48 PM $ 0.000922
+0.00%
$ 6.94 million $ 55,986
11:47 PM $ 0.000922
+0.00%
$ 6.94 million $ 55,986
11:46 PM $ 0.000922
+0.00%
$ 6.94 million $ 55,988
11:45 PM $ 0.000922
+0.00%
$ 6.94 million $ 56,006
11:44 PM $ 0.000922
+0.00%
$ 6.93 million $ 56,006
11:43 PM $ 0.000922
+0.00%
$ 6.93 million $ 56,002
11:42 PM $ 0.000922
+0.00%
$ 6.93 million $ 55,987
11:41 PM $ 0.000922
+0.00%
$ 6.93 million $ 55,987
11:40 PM $ 0.000922
+0.00%
$ 6.93 million $ 55,989
11:39 PM $ 0.000922
+0.00%
$ 6.94 million $ 55,989