Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

R0AR TOKEN Historical Data

1R0R Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 10 AM $0.000489
+0.09%
$3.75 million $33,043
Jul 18, 9 AM $0.000489
-0.10%
$3.75 million $32,366
Jul 18, 8 AM $0.00049
+0.31%
$3.75 million $32,006
Jul 18, 7 AM $0.000489
-0.10%
$3.75 million $31,632
Jul 18, 6 AM $0.00049
+0.00%
$3.75 million $31,495
Jul 18, 5 AM $0.00049
+0.11%
$3.75 million $31,490
Jul 18, 4 AM $0.000489
+0.00%
$3.75 million $31,469
Jul 18, 3 AM $0.000489
+0.10%
$3.75 million $31,540
Jul 18, 2 AM $0.000489
-0.10%
$3.74 million $31,384
Jul 18, 1 AM $0.000489
-0.31%
$3.75 million $31,014
Jul 18, 12 AM $0.000491
-0.09%
$3.76 million $30,629
Jul 17, 11 PM $0.000491
+0.09%
$3.76 million $30,887
Jul 17, 10 PM $0.000491
-0.61%
$3.76 million $30,972
Jul 17, 9 PM $0.000494
-0.20%
$3.78 million $30,857
Jul 17, 8 PM $0.000495
+0.02%
$3.79 million $31,021
Jul 17, 7 PM $0.000494
-0.11%
$3.79 million $31,187
Jul 17, 6 PM $0.000495
+0.20%
$3.79 million $31,591
Jul 17, 5 PM $0.000494
+0.41%
$3.78 million $31,747
Jul 17, 4 PM $0.000492
+0.48%
$3.77 million $31,938
Jul 17, 3 PM $0.00049
+0.41%
$3.75 million $32,324
Jul 17, 2 PM $0.000489
+0.23%
$3.75 million $32,818
Jul 17, 1 PM $0.000488
-0.54%
$3.74 million $32,857
Jul 17, 12 PM $0.000491
-0.50%
$3.76 million $32,654
Jul 17, 11 AM $0.000493
+0.09%
$3.78 million $32,474
Jul 17, 10 AM $0.000493
+0.11%
$3.77 million $32,462
Jul 17, 9 AM $0.000492
+0.20%
$3.77 million $33,273
Jul 17, 8 AM $0.000491
+0.00%
$3.76 million $33,654
Jul 17, 7 AM $0.000491
+0.00%
$3.76 million $34,183
Jul 17, 6 AM $0.000491
+0.11%
$3.76 million $34,576
Jul 17, 5 AM $0.00049
-1.01%
$3.75 million $34,491
Jul 17, 4 AM $0.000495
-0.30%
$3.79 million $35,034
Jul 17, 3 AM $0.000496
+0.30%
$3.8 million $35,504
Jul 17, 2 AM $0.000495
-0.20%
$3.79 million $35,750
Jul 17, 1 AM $0.000496
-0.70%
$3.8 million $35,865
Jul 17, 12 AM $0.000499
-0.10%
$3.83 million $36,183
Jul 16, 11 PM $0.0005
-0.10%
$3.83 million $36,113
Jul 16, 10 PM $0.000501
-0.49%
$3.84 million $36,380
Jul 16, 9 PM $0.000503
+0.61%
$3.86 million $37,038
Jul 16, 8 PM $0.000502
-0.09%
$3.85 million $37,009
Jul 16, 7 PM $0.000502
-0.10%
$3.85 million $37,269
Jul 16, 6 PM $0.000503
+0.60%
$3.85 million $37,352
Jul 16, 5 PM $0.0005
-0.69%
$3.83 million $36,788
Jul 16, 4 PM $0.000503
-0.10%
$3.86 million $36,699
Jul 16, 3 PM $0.000504
-0.20%
$3.86 million $36,789
Jul 16, 2 PM $0.000505
-0.11%
$3.87 million $36,862
Jul 16, 1 PM $0.000505
+0.58%
$3.87 million $36,999
Jul 16, 12 PM $0.000502
-0.27%
$3.85 million $37,125
Jul 16, 11 AM $0.000503
-0.11%
$3.86 million $36,839
Jul 16, 10 AM $0.000504
+0.11%
$3.86 million $36,663
Jul 16, 9 AM $0.000503
+0.09%
$3.86 million $36,450