R0AR TOKEN Historical Data

1R0R Page 40
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.000731
-0.14%
$ 5.34 million $ 57,005
Apr 8, 2 AM $ 0.000732
-0.08%
$ 5.34 million $ 56,700
Apr 8, 1 AM $ 0.000732
-1.26%
$ 5.34 million $ 57,079
Apr 8, 12 AM $ 0.000741
-0.26%
$ 5.41 million $ 57,175
Apr 7, 11 PM $ 0.000743
+2.44%
$ 5.42 million $ 56,417
Apr 7, 10 PM $ 0.000723
+3.31%
$ 5.28 million $ 56,553
Apr 7, 9 PM $ 0.0007
+1.45%
$ 5.11 million $ 55,662
Apr 7, 8 PM $ 0.00069
+0.00%
$ 5.03 million $ 55,660
Apr 7, 7 PM $ 0.00069
+1.32%
$ 5.03 million $ 55,980
Apr 7, 6 PM $ 0.000681
-0.78%
$ 4.97 million $ 56,293
Apr 7, 5 PM $ 0.000686
+0.79%
$ 5.01 million $ 56,183
Apr 7, 4 PM $ 0.000681
+0.15%
$ 4.97 million $ 55,690
Apr 7, 3 PM $ 0.00068
+0.29%
$ 4.96 million $ 55,530
Apr 7, 2 PM $ 0.000678
+0.00%
$ 4.95 million $ 54,696
Apr 7, 1 PM $ 0.000679
-0.35%
$ 4.96 million $ 54,512
Apr 7, 12 PM $ 0.000682
+0.08%
$ 4.97 million $ 58,598
Apr 7, 11 AM $ 0.000681
-0.55%
$ 4.97 million $ 58,432
Apr 7, 10 AM $ 0.000685
-1.41%
$ 5 million $ 59,279
Apr 7, 9 AM $ 0.000695
+0.62%
$ 5.07 million $ 59,524
Apr 7, 8 AM $ 0.000691
+0.55%
$ 5.04 million $ 65,823
Apr 7, 7 AM $ 0.000687
+0.00%
$ 5.01 million $ 65,137
Apr 7, 6 AM $ 0.000687
-0.20%
$ 5.01 million $ 65,004
Apr 7, 5 AM $ 0.000688
-0.50%
$ 5.02 million $ 64,780
Apr 7, 4 AM $ 0.000692
+0.34%
$ 5.05 million $ 64,832
Apr 7, 3 AM $ 0.000686
+1.49%
$ 5.01 million $ 64,062
Apr 7, 2 AM $ 0.000676
+0.06%
$ 4.93 million $ 57,829
Apr 7, 1 AM $ 0.000676
-0.61%
$ 4.93 million $ 57,606
Apr 7, 12 AM $ 0.00068
+0.35%
$ 4.96 million $ 57,934
Apr 6, 11 PM $ 0.000678
-0.29%
$ 4.95 million $ 58,447
Apr 6, 10 PM $ 0.00068
-1.16%
$ 4.96 million $ 58,669
Apr 6, 9 PM $ 0.000688
-0.43%
$ 5.02 million $ 58,816
Apr 6, 8 PM $ 0.000691
+0.20%
$ 5.04 million $ 65,661
Apr 6, 7 PM $ 0.000689
-0.05%
$ 5.03 million $ 65,526
Apr 6, 6 PM $ 0.000689
+0.49%
$ 5.03 million $ 65,873
Apr 6, 5 PM $ 0.000686
-0.40%
$ 5.01 million $ 65,462
Apr 6, 4 PM $ 0.00069
-0.86%
$ 5.03 million $ 66,108
Apr 6, 3 PM $ 0.000696
+0.75%
$ 5.08 million $ 66,066
Apr 6, 2 PM $ 0.000691
+2.17%
$ 5.04 million $ 65,062
Apr 6, 1 PM $ 0.000676
+1.22%
$ 4.93 million $ 64,894
Apr 6, 12 PM $ 0.000668
+0.00%
$ 4.87 million $ 55,805
Apr 6, 11 AM $ 0.000668
+0.00%
$ 4.87 million $ 56,206
Apr 6, 10 AM $ 0.000668
+0.00%
$ 4.87 million $ 55,770
Apr 6, 9 AM $ 0.000668
+0.00%
$ 4.87 million $ 55,235
Apr 6, 8 AM $ 0.000668
+0.00%
$ 4.87 million $ 54,724
Apr 6, 7 AM $ 0.000668
-0.15%
$ 4.87 million $ 54,540
Apr 6, 6 AM $ 0.000669
+0.00%
$ 4.88 million $ 54,334
Apr 6, 5 AM $ 0.000669
-0.10%
$ 4.88 million $ 54,559
Apr 6, 4 AM $ 0.00067
+0.45%
$ 4.89 million $ 54,387
Apr 6, 3 AM $ 0.000669
+0.00%
$ 4.88 million $ 54,649
Apr 6, 2 AM $ 0.000669
+0.65%
$ 4.88 million $ 54,985