R0AR TOKEN Historical Data

1R0R Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.000825
+0.91%
$ 5.88 million $ 64,540
Feb 1, 8 AM $ 0.000818
-0.11%
$ 5.84 million $ 63,859
Feb 1, 7 AM $ 0.000819
-0.21%
$ 5.85 million $ 63,012
Feb 1, 6 AM $ 0.000821
-0.61%
$ 5.87 million $ 62,781
Feb 1, 5 AM $ 0.000826
-0.76%
$ 5.9 million $ 62,451
Feb 1, 4 AM $ 0.000832
+0.26%
$ 5.95 million $ 62,214
Feb 1, 3 AM $ 0.000828
-0.63%
$ 5.92 million $ 62,068
Feb 1, 2 AM $ 0.000833
+0.43%
$ 5.95 million $ 62,648
Feb 1, 1 AM $ 0.00083
-0.38%
$ 5.93 million $ 63,317
Feb 1, 12 AM $ 0.000834
+0.14%
$ 5.96 million $ 63,784
Jan 31, 11 PM $ 0.000831
+1.52%
$ 5.94 million $ 63,917
Jan 31, 10 PM $ 0.000815
-0.72%
$ 5.82 million $ 64,075
Jan 31, 9 PM $ 0.00082
+3.83%
$ 5.86 million $ 64,295
Jan 31, 8 PM $ 0.00079
+0.13%
$ 5.64 million $ 64,940
Jan 31, 7 PM $ 0.00079
+0.38%
$ 5.64 million $ 65,123
Jan 31, 6 PM $ 0.000787
-1.65%
$ 5.62 million $ 64,831
Jan 31, 5 PM $ 0.0008
-2.51%
$ 5.71 million $ 63,069
Jan 31, 4 PM $ 0.000821
-2.08%
$ 5.86 million $ 65,315
Jan 31, 3 PM $ 0.000839
+0.35%
$ 5.99 million $ 65,652
Jan 31, 2 PM $ 0.000836
-5.14%
$ 5.97 million $ 65,148
Jan 31, 1 PM $ 0.00088
-0.26%
$ 6.29 million $ 66,456
Jan 31, 12 PM $ 0.000883
-0.19%
$ 6.31 million $ 66,735
Jan 31, 11 AM $ 0.000885
-0.48%
$ 6.32 million $ 66,608
Jan 31, 10 AM $ 0.000889
+0.15%
$ 6.35 million $ 66,782
Jan 31, 9 AM $ 0.000889
+0.41%
$ 6.35 million $ 66,942
Jan 31, 8 AM $ 0.000885
-1.41%
$ 6.32 million $ 67,087
Jan 31, 7 AM $ 0.000898
-0.48%
$ 6.41 million $ 67,951
Jan 31, 6 AM $ 0.000902
-0.29%
$ 6.44 million $ 68,575
Jan 31, 5 AM $ 0.000905
+0.22%
$ 6.46 million $ 69,334
Jan 31, 4 AM $ 0.000903
+0.15%
$ 6.45 million $ 69,549
Jan 31, 3 AM $ 0.000901
-0.26%
$ 6.44 million $ 69,759
Jan 31, 2 AM $ 0.000904
+0.34%
$ 6.46 million $ 69,414
Jan 31, 1 AM $ 0.000902
-0.22%
$ 6.44 million $ 68,466
Jan 31, 12 AM $ 0.000905
+0.11%
$ 6.45 million $ 67,014
Jan 30, 11 PM $ 0.000904
+0.11%
$ 6.46 million $ 66,243
Jan 30, 10 PM $ 0.000903
-0.48%
$ 6.45 million $ 65,473
Jan 30, 9 PM $ 0.000907
+0.78%
$ 6.47 million $ 64,763
Jan 30, 8 PM $ 0.000898
-2.39%
$ 6.42 million $ 62,954
Jan 30, 7 PM $ 0.00092
+0.84%
$ 6.58 million $ 62,032
Jan 30, 6 PM $ 0.000912
+0.22%
$ 6.52 million $ 60,673
Jan 30, 5 PM $ 0.00091
-0.36%
$ 6.51 million $ 59,463
Jan 30, 4 PM $ 0.000912
-0.37%
$ 6.53 million $ 57,994
Jan 30, 3 PM $ 0.000916
-0.20%
$ 6.54 million $ 56,246
Jan 30, 2 PM $ 0.000916
+0.18%
$ 6.55 million $ 53,634
Jan 30, 1 PM $ 0.000915
-0.46%
$ 6.54 million $ 52,026
Jan 30, 12 PM $ 0.000919
-0.73%
$ 6.57 million $ 50,009
Jan 30, 11 AM $ 0.000925
+0.87%
$ 6.61 million $ 48,407
Jan 30, 10 AM $ 0.000917
+0.33%
$ 6.55 million $ 46,600
Jan 30, 9 AM $ 0.000914
-0.43%
$ 6.53 million $ 44,766
Jan 30, 8 AM $ 0.000918
-0.32%
$ 6.55 million $ 43,636