R0AR TOKEN Historical Data

1R0R Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.000803
-0.46%
$ 6.03 million $ 54,851
May 25, 10 AM $ 0.000806
-0.07%
$ 6.06 million $ 56,770
May 25, 9 AM $ 0.000807
+0.12%
$ 6.07 million $ 56,195
May 25, 8 AM $ 0.000806
-0.03%
$ 6.06 million $ 56,475
May 25, 7 AM $ 0.000805
+0.36%
$ 6.06 million $ 56,340
May 25, 6 AM $ 0.000802
-0.08%
$ 6.03 million $ 56,323
May 25, 5 AM $ 0.000803
+0.15%
$ 6.04 million $ 56,228
May 25, 4 AM $ 0.000802
+0.47%
$ 6.03 million $ 55,974
May 25, 3 AM $ 0.000798
-0.20%
$ 6 million $ 56,274
May 25, 2 AM $ 0.0008
+0.05%
$ 6.01 million $ 55,873
May 25, 1 AM $ 0.0008
-0.13%
$ 6.02 million $ 55,996
May 25, 12 AM $ 0.000802
+0.12%
$ 6.03 million $ 55,943
May 24, 11 PM $ 0.0008
+0.55%
$ 6.02 million $ 56,119
May 24, 10 PM $ 0.000796
+1.02%
$ 5.99 million $ 56,669
May 24, 9 PM $ 0.000789
-0.98%
$ 5.93 million $ 57,156
May 24, 8 PM $ 0.000797
-0.47%
$ 5.99 million $ 58,149
May 24, 7 PM $ 0.0008
+0.13%
$ 6.02 million $ 58,046
May 24, 6 PM $ 0.000799
-0.55%
$ 6.01 million $ 58,220
May 24, 5 PM $ 0.000803
+0.30%
$ 6.04 million $ 58,610
May 24, 4 PM $ 0.000801
+0.45%
$ 6.02 million $ 58,465
May 24, 3 PM $ 0.000798
-0.20%
$ 6 million $ 58,152
May 24, 2 PM $ 0.000799
-0.62%
$ 6.01 million $ 57,986
May 24, 1 PM $ 0.000804
-0.32%
$ 6.05 million $ 57,688
May 24, 12 PM $ 0.000807
-0.25%
$ 6.07 million $ 57,650
May 24, 11 AM $ 0.000809
+0.08%
$ 6.08 million $ 57,526
May 24, 10 AM $ 0.000808
-0.12%
$ 6.08 million $ 57,666
May 24, 9 AM $ 0.000809
+0.08%
$ 6.08 million $ 57,547
May 24, 8 AM $ 0.000808
-0.08%
$ 6.08 million $ 56,784
May 24, 7 AM $ 0.000809
-0.20%
$ 6.08 million $ 56,849
May 24, 6 AM $ 0.000811
+0.45%
$ 6.1 million $ 56,611
May 24, 5 AM $ 0.000807
-0.08%
$ 6.07 million $ 56,003
May 24, 4 AM $ 0.000808
+0.08%
$ 6.08 million $ 55,935
May 24, 3 AM $ 0.000807
-0.25%
$ 6.07 million $ 56,031
May 24, 2 AM $ 0.000809
-0.05%
$ 6.08 million $ 55,826
May 24, 1 AM $ 0.000809
+0.20%
$ 6.08 million $ 55,824
May 24, 12 AM $ 0.000807
-0.19%
$ 6.07 million $ 55,298
May 23, 11 PM $ 0.000808
+0.08%
$ 6.08 million $ 54,893
May 23, 10 PM $ 0.000807
-0.03%
$ 6.07 million $ 53,972
May 23, 9 PM $ 0.000807
-0.08%
$ 6.07 million $ 52,935
May 23, 8 PM $ 0.000808
+1.96%
$ 6.08 million $ 52,059
May 23, 7 PM $ 0.000792
+0.08%
$ 5.95 million $ 52,387
May 23, 6 PM $ 0.000791
+0.51%
$ 5.95 million $ 51,946
May 23, 5 PM $ 0.000787
+0.13%
$ 5.92 million $ 51,902
May 23, 4 PM $ 0.000786
+0.26%
$ 5.91 million $ 52,019
May 23, 3 PM $ 0.000784
-0.30%
$ 5.9 million $ 52,665
May 23, 2 PM $ 0.000785
+0.67%
$ 5.91 million $ 53,448
May 23, 1 PM $ 0.00078
+0.86%
$ 5.87 million $ 54,458
May 23, 12 PM $ 0.000773
-0.21%
$ 5.82 million $ 55,017
May 23, 11 AM $ 0.000775
+0.08%
$ 5.83 million $ 55,276
May 23, 10 AM $ 0.000774
-0.08%
$ 5.82 million $ 55,632