R0AR TOKEN Historical Data

1R0R Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.000918
-0.32%
$ 6.55 million $ 43,636
Jan 30, 7 AM $ 0.00092
+0.93%
$ 6.58 million $ 41,878
Jan 30, 6 AM $ 0.000912
-1.30%
$ 6.51 million $ 39,985
Jan 30, 5 AM $ 0.000924
-0.05%
$ 6.6 million $ 37,931
Jan 30, 4 AM $ 0.000924
+0.55%
$ 6.6 million $ 36,269
Jan 30, 3 AM $ 0.000918
+0.14%
$ 6.56 million $ 34,833
Jan 30, 2 AM $ 0.000918
-0.76%
$ 6.55 million $ 33,565
Jan 30, 1 AM $ 0.000917
-2.59%
$ 6.55 million $ 32,593
Jan 30, 12 AM $ 0.000941
-0.59%
$ 6.73 million $ 32,102
Jan 29, 11 PM $ 0.000947
+0.18%
$ 6.77 million $ 31,278
Jan 29, 10 PM $ 0.000945
+0.07%
$ 6.75 million $ 30,893
Jan 29, 9 PM $ 0.000945
+0.56%
$ 6.75 million $ 30,089
Jan 29, 8 PM $ 0.000939
+0.11%
$ 6.71 million $ 30,542
Jan 29, 7 PM $ 0.000938
+0.47%
$ 6.7 million $ 30,785
Jan 29, 6 PM $ 0.000934
-0.15%
$ 6.67 million $ 31,204
Jan 29, 5 PM $ 0.000936
-0.04%
$ 6.68 million $ 31,340
Jan 29, 4 PM $ 0.000936
+0.14%
$ 6.68 million $ 31,636
Jan 29, 3 PM $ 0.000935
-2.47%
$ 6.68 million $ 32,708
Jan 29, 2 PM $ 0.000958
-1.30%
$ 6.85 million $ 35,080
Jan 29, 1 PM $ 0.000971
+0.16%
$ 6.94 million $ 36,783
Jan 29, 12 PM $ 0.00097
+0.09%
$ 6.93 million $ 38,206
Jan 29, 11 AM $ 0.00097
-0.58%
$ 6.93 million $ 39,986
Jan 29, 10 AM $ 0.000976
+0.00%
$ 6.97 million $ 41,614
Jan 29, 9 AM $ 0.000976
-0.15%
$ 6.97 million $ 44,160
Jan 29, 8 AM $ 0.000976
-0.36%
$ 6.98 million $ 46,035
Jan 29, 7 AM $ 0.00098
+0.30%
$ 7 million $ 47,421
Jan 29, 6 AM $ 0.000977
+0.01%
$ 6.98 million $ 48,674
Jan 29, 5 AM $ 0.000977
-0.20%
$ 6.98 million $ 49,656
Jan 29, 4 AM $ 0.000978
+0.21%
$ 6.99 million $ 50,978
Jan 29, 3 AM $ 0.000977
-0.13%
$ 6.98 million $ 51,337
Jan 29, 2 AM $ 0.000978
-1.12%
$ 6.99 million $ 52,234
Jan 29, 1 AM $ 0.000989
-0.67%
$ 7.07 million $ 53,464
Jan 29, 12 AM $ 0.000995
-0.20%
$ 7.11 million $ 54,134
Jan 28, 11 PM $ 0.000998
-0.07%
$ 7.13 million $ 54,672
Jan 28, 10 PM $ 0.000998
-0.13%
$ 7.13 million $ 55,034
Jan 28, 9 PM $ 0.001
+0.23%
$ 7.14 million $ 56,084
Jan 28, 8 PM $ 0.000998
-0.23%
$ 7.13 million $ 57,057
Jan 28, 7 PM $ 0.001
-0.25%
$ 7.14 million $ 57,915
Jan 28, 6 PM $ 0.001
-0.39%
$ 7.16 million $ 58,607
Jan 28, 5 PM $ 0.00101
+0.68%
$ 7.19 million $ 61,203
Jan 28, 4 PM $ 0.001
-0.04%
$ 7.15 million $ 62,488
Jan 28, 3 PM $ 0.001
-0.23%
$ 7.16 million $ 61,114
Jan 28, 2 PM $ 0.001
-0.69%
$ 7.17 million $ 60,636
Jan 28, 1 PM $ 0.00101
+0.18%
$ 7.22 million $ 59,715
Jan 28, 12 PM $ 0.00101
-0.39%
$ 7.21 million $ 59,085
Jan 28, 11 AM $ 0.00101
+0.08%
$ 7.24 million $ 58,151
Jan 28, 10 AM $ 0.00101
+0.59%
$ 7.25 million $ 56,745
Jan 28, 9 AM $ 0.00101
+0.67%
$ 7.21 million $ 55,606
Jan 28, 8 AM $ 0.001
-0.42%
$ 7.15 million $ 54,100
Jan 28, 7 AM $ 0.00101
-0.27%
$ 7.2 million $ 53,050