Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

R0AR TOKEN Historical Data

1R0R Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 8 AM $0.000503
-1.37%
$3.85 million $36,587
Jul 16, 7 AM $0.00051
-0.67%
$3.91 million $36,947
Jul 16, 6 AM $0.000513
-0.19%
$3.93 million $36,665
Jul 16, 5 AM $0.000514
+0.39%
$3.94 million $36,572
Jul 16, 4 AM $0.000512
+0.00%
$3.93 million $36,284
Jul 16, 3 AM $0.000512
-0.30%
$3.93 million $35,997
Jul 16, 2 AM $0.000514
+0.00%
$3.94 million $36,085
Jul 16, 1 AM $0.000514
+0.28%
$3.94 million $36,403
Jul 16, 12 AM $0.000513
+0.01%
$3.93 million $36,267
Jul 15, 11 PM $0.000512
-0.50%
$3.93 million $36,118
Jul 15, 10 PM $0.000515
+0.31%
$3.95 million $35,951
Jul 15, 9 PM $0.000515
+0.21%
$3.94 million $35,838
Jul 15, 8 PM $0.000514
-0.09%
$3.94 million $35,754
Jul 15, 7 PM $0.000514
+0.09%
$3.94 million $35,789
Jul 15, 6 PM $0.000514
-0.10%
$3.94 million $35,523
Jul 15, 5 PM $0.000514
+0.29%
$3.94 million $36,536
Jul 15, 4 PM $0.000512
-0.78%
$3.92 million $36,810
Jul 15, 3 PM $0.000516
+0.00%
$3.95 million $36,926
Jul 15, 2 PM $0.000516
+0.39%
$3.95 million $36,579
Jul 15, 1 PM $0.000514
+0.59%
$3.94 million $36,406
Jul 15, 12 PM $0.000511
+0.98%
$3.91 million $35,870
Jul 15, 11 AM $0.000506
+0.30%
$3.88 million $36,214
Jul 15, 10 AM $0.000506
+0.10%
$3.87 million $36,220
Jul 15, 9 AM $0.000505
+0.10%
$3.87 million $36,315
Jul 15, 8 AM $0.000504
+0.50%
$3.86 million $36,338
Jul 15, 7 AM $0.000502
-0.79%
$3.85 million $36,215
Jul 15, 6 AM $0.000506
+0.20%
$3.88 million $36,765
Jul 15, 5 AM $0.000505
+0.20%
$3.87 million $36,573
Jul 15, 4 AM $0.000504
-0.10%
$3.86 million $36,180
Jul 15, 3 AM $0.000505
+0.89%
$3.86 million $36,461
Jul 15, 2 AM $0.0005
-0.39%
$3.83 million $36,056
Jul 15, 1 AM $0.000503
-0.43%
$3.86 million $35,460
Jul 15, 12 AM $0.000506
-0.39%
$3.87 million $35,125
Jul 14, 11 PM $0.000508
+0.20%
$3.89 million $34,819
Jul 14, 10 PM $0.000507
+0.49%
$3.88 million $34,063
Jul 14, 9 PM $0.000505
+0.00%
$3.86 million $34,739
Jul 14, 8 PM $0.000505
-0.20%
$3.86 million $34,193
Jul 14, 7 PM $0.000507
+0.50%
$3.88 million $34,142
Jul 14, 6 PM $0.000504
+0.20%
$3.86 million $34,262
Jul 14, 5 PM $0.000503
-0.20%
$3.86 million $33,931
Jul 14, 4 PM $0.000504
+0.00%
$3.86 million $33,503
Jul 14, 3 PM $0.000504
-0.30%
$3.86 million $32,941
Jul 14, 2 PM $0.000505
+0.40%
$3.87 million $32,572
Jul 14, 1 PM $0.000503
+1.74%
$3.86 million $33,036
Jul 14, 12 PM $0.000494
+2.24%
$3.79 million $33,810
Jul 14, 11 AM $0.000483
-0.33%
$3.7 million $33,713
Jul 14, 10 AM $0.000485
+0.85%
$3.71 million $33,963
Jul 14, 9 AM $0.00048
+0.00%
$3.68 million $33,980
Jul 14, 8 AM $0.00048
+0.21%
$3.68 million $34,317
Jul 14, 7 AM $0.000479
+0.00%
$3.67 million $34,352