Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

R0AR TOKEN Historical Data

1R0R Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 6 AM $0.00048
-0.09%
$3.68 million $34,180
Jul 14, 5 AM $0.00048
+0.00%
$3.68 million $33,890
Jul 14, 4 AM $0.00048
+0.09%
$3.68 million $37,182
Jul 14, 3 AM $0.000479
-0.11%
$3.67 million $36,073
Jul 14, 2 AM $0.00048
-0.09%
$3.68 million $35,516
Jul 14, 1 AM $0.000479
-0.46%
$3.67 million $35,620
Jul 14, 12 AM $0.000482
+0.89%
$3.69 million $35,740
Jul 13, 11 PM $0.000477
+0.78%
$3.66 million $36,106
Jul 13, 10 PM $0.000474
-2.35%
$3.63 million $36,473
Jul 13, 9 PM $0.000485
-0.30%
$3.71 million $32,879
Jul 13, 8 PM $0.000486
-0.40%
$3.73 million $32,964
Jul 13, 7 PM $0.000488
+0.30%
$3.74 million $32,348
Jul 13, 6 PM $0.000487
+0.10%
$3.73 million $31,948
Jul 13, 5 PM $0.000485
-0.83%
$3.71 million $31,382
Jul 13, 4 PM $0.000491
+0.21%
$3.76 million $30,939
Jul 13, 3 PM $0.00049
+0.12%
$3.75 million $30,971
Jul 13, 2 PM $0.000489
+0.41%
$3.75 million $30,773
Jul 13, 1 PM $0.000486
-0.21%
$3.72 million $30,257
Jul 13, 12 PM $0.000487
-0.61%
$3.73 million $29,514
Jul 13, 11 AM $0.00049
+0.11%
$3.75 million $29,596
Jul 13, 10 AM $0.000489
-0.41%
$3.75 million $29,885
Jul 13, 9 AM $0.000491
-0.20%
$3.76 million $29,830
Jul 13, 8 AM $0.000493
+0.41%
$3.78 million $29,397
Jul 13, 7 AM $0.000491
+0.40%
$3.76 million $30,141
Jul 13, 6 AM $0.000488
-0.31%
$3.74 million $29,852
Jul 13, 5 AM $0.00049
+0.19%
$3.75 million $30,336
Jul 13, 4 AM $0.00049
+0.22%
$3.75 million $30,376
Jul 13, 3 AM $0.000489
-1.50%
$3.74 million $30,688
Jul 13, 2 AM $0.000496
-0.02%
$3.8 million $30,863
Jul 13, 1 AM $0.000496
-0.89%
$3.8 million $29,699
Jul 13, 12 AM $0.0005
+1.10%
$3.83 million $29,139
Jul 12, 11 PM $0.000495
+0.12%
$3.79 million $28,058
Jul 12, 10 PM $0.000494
-0.50%
$3.78 million $26,849
Jul 12, 9 PM $0.000496
-0.50%
$3.8 million $47,259
Jul 12, 8 PM $0.000498
-0.10%
$3.82 million $46,125
Jul 12, 7 PM $0.000499
+0.10%
$3.82 million $46,453
Jul 12, 6 PM $0.000498
+0.10%
$3.82 million $47,358
Jul 12, 5 PM $0.000498
+0.06%
$3.81 million $51,456
Jul 12, 4 PM $0.000498
+0.86%
$3.81 million $51,602
Jul 12, 3 PM $0.000493
+0.21%
$3.78 million $34,096
Jul 12, 2 PM $0.000492
+0.70%
$3.77 million $34,285
Jul 12, 1 PM $0.000489
+0.00%
$3.75 million $33,718
Jul 12, 12 PM $0.000489
+0.12%
$3.75 million $49,311
Jul 12, 11 AM $0.000488
+0.29%
$3.74 million $48,655
Jul 12, 10 AM $0.000487
+0.04%
$3.73 million $48,601
Jul 12, 9 AM $0.000487
-0.20%
$3.73 million $48,999
Jul 12, 8 AM $0.000488
+0.37%
$3.74 million $49,794
Jul 12, 7 AM $0.000487
+0.87%
$3.73 million $50,250
Jul 12, 6 AM $0.000482
+0.72%
$3.69 million $50,696
Jul 12, 5 AM $0.000479
-0.11%
$3.67 million $51,242