R0AR TOKEN Historical Data

1R0R Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.001
-0.42%
$ 7.15 million $ 54,100
Jan 28, 7 AM $ 0.00101
-0.27%
$ 7.2 million $ 53,050
Jan 28, 6 AM $ 0.00101
+0.39%
$ 7.22 million $ 52,324
Jan 28, 5 AM $ 0.00101
+0.17%
$ 7.18 million $ 51,887
Jan 28, 4 AM $ 0.001
+0.08%
$ 7.17 million $ 51,336
Jan 28, 3 AM $ 0.00101
-0.09%
$ 7.18 million $ 51,695
Jan 28, 2 AM $ 0.001
-0.25%
$ 7.18 million $ 52,501
Jan 28, 1 AM $ 0.00101
+0.00%
$ 7.19 million $ 8,867
Jan 28, 12 AM $ 0.00101
+0.00%
$ 7.19 million $ 9,104
Jan 27, 11 PM $ 0.00101
+0.00%
$ 7.19 million $ 9,354
Jan 27, 10 PM $ 0.00101
+0.00%
$ 7.22 million $ 9,558
Jan 27, 9 PM $ 0.00101
-0.10%
$ 7.22 million $ 9,019
Jan 27, 8 PM $ 0.00101
+1.40%
$ 7.23 million $ 8,539
Jan 27, 7 PM $ 0.001
+0.30%
$ 7.14 million $ 8,577
Jan 27, 6 PM $ 0.000992
+1.43%
$ 7.09 million $ 8,419
Jan 27, 5 PM $ 0.000978
-6.49%
$ 6.99 million $ 8,420
Jan 27, 4 PM $ 0.00105
+3.87%
$ 7.47 million $ 7,800
Jan 27, 3 PM $ 0.00101
+0.70%
$ 7.19 million $ 7,660
Jan 27, 2 PM $ 0.000999
+1.52%
$ 7.14 million $ 7,685
Jan 27, 1 PM $ 0.000984
-0.20%
$ 7.03 million $ 7,598
Jan 27, 12 PM $ 0.000986
-0.20%
$ 7.04 million $ 7,755
Jan 27, 11 AM $ 0.000987
+0.71%
$ 7.05 million $ 7,658
Jan 27, 10 AM $ 0.00098
-0.10%
$ 7 million $ 7,669
Jan 27, 9 AM $ 0.000984
-0.40%
$ 7.03 million $ 7,629
Jan 27, 8 AM $ 0.000988
-0.10%
$ 7.06 million $ 55,890
Jan 27, 7 AM $ 0.000991
+0.10%
$ 7.08 million $ 56,307
Jan 27, 6 AM $ 0.00099
-0.10%
$ 7.07 million $ 56,409
Jan 27, 5 AM $ 0.000993
-0.10%
$ 7.09 million $ 56,567
Jan 27, 4 AM $ 0.000994
+0.01%
$ 7.1 million $ 56,241
Jan 27, 3 AM $ 0.000994
-0.17%
$ 7.1 million $ 55,947
Jan 27, 2 AM $ 0.000994
+0.30%
$ 7.1 million $ 54,749
Jan 27, 1 AM $ 0.00099
+0.51%
$ 7.07 million $ 54,120
Jan 27, 12 AM $ 0.000985
-0.52%
$ 7.04 million $ 53,226
Jan 26, 11 PM $ 0.00099
+0.13%
$ 7.07 million $ 53,150
Jan 26, 10 PM $ 0.000989
-0.03%
$ 7.06 million $ 52,130
Jan 26, 9 PM $ 0.000989
+0.93%
$ 7.07 million $ 51,968
Jan 26, 8 PM $ 0.00098
-0.73%
$ 7 million $ 51,637
Jan 26, 7 PM $ 0.000987
-0.20%
$ 7.05 million $ 51,015
Jan 26, 6 PM $ 0.000987
+0.34%
$ 7.05 million $ 50,997
Jan 26, 5 PM $ 0.000984
+0.54%
$ 7.03 million $ 51,138
Jan 26, 4 PM $ 0.000981
+0.05%
$ 7.01 million $ 51,780
Jan 26, 3 PM $ 0.00098
-0.73%
$ 7.01 million $ 52,057
Jan 26, 2 PM $ 0.000987
-0.28%
$ 7.04 million $ 52,350
Jan 26, 1 PM $ 0.00099
+0.14%
$ 7.07 million $ 52,704
Jan 26, 12 PM $ 0.000989
+0.27%
$ 7.06 million $ 52,831
Jan 26, 11 AM $ 0.000985
-0.29%
$ 7.03 million $ 52,860
Jan 26, 10 AM $ 0.000987
+0.57%
$ 7.05 million $ 53,733
Jan 26, 9 AM $ 0.000982
-0.89%
$ 7.01 million $ 54,061
Jan 26, 8 AM $ 0.000992
+0.30%
$ 7.09 million $ 54,621
Jan 26, 7 AM $ 0.000989
+0.47%
$ 7.07 million $ 54,677