R0AR TOKEN Historical Data

1R0R Page 42
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.000808
-0.45%
$ 6.08 million $ 56,631
May 21, 8 AM $ 0.000812
+0.00%
$ 6.11 million $ 56,617
May 21, 7 AM $ 0.000811
+0.36%
$ 6.1 million $ 56,938
May 21, 6 AM $ 0.000808
-0.20%
$ 6.08 million $ 57,064
May 21, 5 AM $ 0.00081
-0.37%
$ 6.09 million $ 56,969
May 21, 4 AM $ 0.000813
-0.03%
$ 6.12 million $ 56,853
May 21, 3 AM $ 0.000814
-0.02%
$ 6.12 million $ 56,623
May 21, 2 AM $ 0.000814
+0.06%
$ 6.12 million $ 56,563
May 21, 1 AM $ 0.000813
-0.14%
$ 6.12 million $ 56,493
May 21, 12 AM $ 0.000814
+0.54%
$ 6.12 million $ 56,121
May 20, 11 PM $ 0.000809
+0.08%
$ 6.09 million $ 57,550
May 20, 10 PM $ 0.000809
-0.12%
$ 6.08 million $ 57,461
May 20, 9 PM $ 0.00081
-0.17%
$ 6.09 million $ 56,714
May 20, 8 PM $ 0.000811
-0.32%
$ 6.1 million $ 56,593
May 20, 7 PM $ 0.000814
+0.49%
$ 6.12 million $ 56,646
May 20, 6 PM $ 0.00081
-0.41%
$ 6.09 million $ 56,753
May 20, 5 PM $ 0.000814
+0.37%
$ 6.12 million $ 56,803
May 20, 4 PM $ 0.000811
+0.08%
$ 6.1 million $ 56,850
May 20, 3 PM $ 0.00081
-0.28%
$ 6.09 million $ 56,808
May 20, 2 PM $ 0.000813
+0.86%
$ 6.11 million $ 56,422
May 20, 1 PM $ 0.000806
-0.60%
$ 6.06 million $ 56,297
May 20, 12 PM $ 0.000811
+0.33%
$ 6.1 million $ 55,701
May 20, 11 AM $ 0.000808
-0.12%
$ 6.08 million $ 55,281
May 20, 10 AM $ 0.000809
+0.08%
$ 6.08 million $ 55,331
May 20, 9 AM $ 0.000808
-0.17%
$ 6.08 million $ 56,805
May 20, 8 AM $ 0.000809
+0.14%
$ 6.09 million $ 57,213
May 20, 7 AM $ 0.000808
-0.17%
$ 6.08 million $ 57,361
May 20, 6 AM $ 0.00081
+0.34%
$ 6.09 million $ 57,291
May 20, 5 AM $ 0.000808
+0.74%
$ 6.08 million $ 57,807
May 20, 4 AM $ 0.000802
+0.52%
$ 6.03 million $ 58,282
May 20, 3 AM $ 0.000798
+0.06%
$ 6 million $ 58,489
May 20, 2 AM $ 0.000797
-0.28%
$ 6 million $ 58,945
May 20, 1 AM $ 0.0008
+0.26%
$ 6.01 million $ 59,486
May 20, 12 AM $ 0.000798
+1.91%
$ 6 million $ 60,635
May 19, 11 PM $ 0.000783
-0.27%
$ 5.89 million $ 57,438
May 19, 10 PM $ 0.000785
-0.44%
$ 5.9 million $ 57,612
May 19, 9 PM $ 0.000788
-0.28%
$ 5.93 million $ 58,224
May 19, 8 PM $ 0.00079
-0.62%
$ 5.94 million $ 58,245
May 19, 7 PM $ 0.000795
-0.70%
$ 5.98 million $ 58,312
May 19, 6 PM $ 0.0008
+0.02%
$ 6.02 million $ 58,157
May 19, 5 PM $ 0.0008
-0.22%
$ 6.02 million $ 58,744
May 19, 4 PM $ 0.000802
+0.50%
$ 6.03 million $ 59,213
May 19, 3 PM $ 0.000798
+0.22%
$ 6 million $ 59,549
May 19, 2 PM $ 0.000796
-0.79%
$ 5.99 million $ 60,292
May 19, 1 PM $ 0.000803
+0.30%
$ 6.04 million $ 60,645
May 19, 12 PM $ 0.000801
+0.20%
$ 6.02 million $ 61,131
May 19, 11 AM $ 0.000799
-0.20%
$ 6.01 million $ 61,152
May 19, 10 AM $ 0.000801
+0.08%
$ 6.02 million $ 61,008
May 19, 9 AM $ 0.0008
-0.91%
$ 6.02 million $ 60,845
May 19, 8 AM $ 0.000807
-0.28%
$ 6.07 million $ 60,359