R0AR TOKEN Historical Data

1R0R Page 42
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.000643
+0.97%
$ 4.69 million $ 57,397
Apr 4, 1 AM $ 0.000637
-0.19%
$ 4.65 million $ 57,071
Apr 4, 12 AM $ 0.000638
+0.00%
$ 4.65 million $ 57,012
Apr 3, 11 PM $ 0.000638
+0.00%
$ 4.65 million $ 56,680
Apr 3, 10 PM $ 0.000638
-0.31%
$ 4.65 million $ 56,737
Apr 3, 9 PM $ 0.00064
+0.31%
$ 4.67 million $ 56,807
Apr 3, 8 PM $ 0.000638
+0.00%
$ 4.65 million $ 56,559
Apr 3, 7 PM $ 0.000638
+0.16%
$ 4.65 million $ 56,435
Apr 3, 6 PM $ 0.000637
+0.00%
$ 4.65 million $ 56,069
Apr 3, 5 PM $ 0.000637
-0.31%
$ 4.65 million $ 55,647
Apr 3, 4 PM $ 0.000639
+0.16%
$ 4.66 million $ 54,969
Apr 3, 3 PM $ 0.000638
-0.16%
$ 4.65 million $ 57,123
Apr 3, 2 PM $ 0.000639
+0.31%
$ 4.66 million $ 57,478
Apr 3, 1 PM $ 0.000637
-0.06%
$ 4.64 million $ 57,808
Apr 3, 12 PM $ 0.000637
-0.62%
$ 4.65 million $ 58,284
Apr 3, 11 AM $ 0.000641
+0.16%
$ 4.68 million $ 58,359
Apr 3, 10 AM $ 0.00064
-0.05%
$ 4.67 million $ 57,324
Apr 3, 9 AM $ 0.000641
+0.00%
$ 4.68 million $ 62,208
Apr 3, 8 AM $ 0.000641
-0.16%
$ 4.68 million $ 62,370
Apr 3, 7 AM $ 0.000642
+0.05%
$ 4.68 million $ 62,629
Apr 3, 6 AM $ 0.000642
+0.42%
$ 4.68 million $ 62,769
Apr 3, 5 AM $ 0.000639
+0.00%
$ 4.66 million $ 62,413
Apr 3, 4 AM $ 0.000639
+0.00%
$ 4.66 million $ 63,064
Apr 3, 3 AM $ 0.000639
+0.16%
$ 4.66 million $ 62,927
Apr 3, 2 AM $ 0.000638
+0.16%
$ 4.65 million $ 62,884
Apr 3, 1 AM $ 0.000637
-0.16%
$ 4.65 million $ 62,750
Apr 3, 12 AM $ 0.000638
-0.27%
$ 4.65 million $ 62,232
Apr 2, 11 PM $ 0.000639
-0.29%
$ 4.66 million $ 62,662
Apr 2, 10 PM $ 0.000641
-0.34%
$ 4.68 million $ 62,667
Apr 2, 9 PM $ 0.000643
-0.29%
$ 4.69 million $ 62,861
Apr 2, 8 PM $ 0.000645
+0.78%
$ 4.71 million $ 63,301
Apr 2, 7 PM $ 0.00064
+0.34%
$ 4.67 million $ 63,102
Apr 2, 6 PM $ 0.000638
+1.12%
$ 4.66 million $ 63,478
Apr 2, 5 PM $ 0.000632
-0.22%
$ 4.61 million $ 60,013
Apr 2, 4 PM $ 0.000633
-2.44%
$ 4.62 million $ 60,383
Apr 2, 3 PM $ 0.000648
-0.46%
$ 4.73 million $ 57,245
Apr 2, 2 PM $ 0.000651
+1.50%
$ 4.75 million $ 56,945
Apr 2, 1 PM $ 0.000641
+0.35%
$ 4.67 million $ 56,358
Apr 2, 12 PM $ 0.000639
-0.16%
$ 4.66 million $ 55,886
Apr 2, 11 AM $ 0.00064
-0.25%
$ 4.67 million $ 55,259
Apr 2, 10 AM $ 0.000642
-0.31%
$ 4.68 million $ 55,196
Apr 2, 9 AM $ 0.000644
-0.16%
$ 4.7 million $ 55,285
Apr 2, 8 AM $ 0.000645
-0.37%
$ 4.71 million $ 54,993
Apr 2, 7 AM $ 0.000648
+0.41%
$ 4.73 million $ 54,225
Apr 2, 6 AM $ 0.000645
-0.09%
$ 4.71 million $ 53,508
Apr 2, 5 AM $ 0.000646
+0.31%
$ 4.71 million $ 53,199
Apr 2, 4 AM $ 0.000644
-1.56%
$ 4.7 million $ 52,437
Apr 2, 3 AM $ 0.000653
-0.46%
$ 4.76 million $ 51,999
Apr 2, 2 AM $ 0.000656
-0.90%
$ 4.79 million $ 51,792
Apr 2, 1 AM $ 0.000662
-3.08%
$ 4.83 million $ 51,873