Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

R0AR TOKEN Historical Data

1R0R Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 4 AM $0.000479
-0.89%
$3.67 million $51,852
Jul 12, 3 AM $0.000484
+1.75%
$3.71 million $52,299
Jul 12, 2 AM $0.000475
-0.03%
$3.64 million $52,929
Jul 12, 1 AM $0.000476
+1.22%
$3.64 million $54,004
Jul 12, 12 AM $0.00047
-0.80%
$3.6 million $55,024
Jul 11, 11 PM $0.000474
-1.59%
$3.63 million $56,170
Jul 11, 10 PM $0.000481
+1.74%
$3.69 million $57,836
Jul 11, 9 PM $0.000473
-0.53%
$3.62 million $55,437
Jul 11, 8 PM $0.000476
-4.57%
$3.64 million $57,150
Jul 11, 7 PM $0.000498
-8.46%
$3.82 million $55,646
Jul 11, 6 PM $0.00054
-4.55%
$4.13 million $49,451
Jul 11, 5 PM $0.000565
+0.00%
$4.33 million $37,542
Jul 11, 4 PM $0.000565
+0.00%
$4.33 million $37,994
Jul 11, 3 PM $0.000565
+0.21%
$4.33 million $38,965
Jul 11, 2 PM $0.000564
+0.00%
$4.32 million $38,740
Jul 11, 1 PM $0.000564
-0.21%
$4.32 million $39,355
Jul 11, 12 PM $0.000565
+0.35%
$4.33 million $40,029
Jul 11, 11 AM $0.000563
+0.00%
$4.32 million $40,531
Jul 11, 10 AM $0.000563
+0.10%
$4.32 million $40,101
Jul 11, 9 AM $0.000563
-0.18%
$4.32 million $39,528
Jul 11, 8 AM $0.000564
+0.18%
$4.32 million $39,315
Jul 11, 7 AM $0.000563
+0.10%
$4.32 million $38,826
Jul 11, 6 AM $0.000563
-0.10%
$4.31 million $39,020
Jul 11, 5 AM $0.000563
+0.18%
$4.32 million $38,706
Jul 11, 4 AM $0.000562
-0.18%
$4.31 million $38,546
Jul 11, 3 AM $0.000563
+0.18%
$4.32 million $38,827
Jul 11, 2 AM $0.000562
+0.18%
$4.31 million $38,513
Jul 11, 1 AM $0.000561
-0.09%
$4.3 million $37,767
Jul 11, 12 AM $0.000562
-0.18%
$4.3 million $37,632
Jul 10, 11 PM $0.000563
+0.09%
$4.31 million $38,447
Jul 10, 10 PM $0.000562
+0.00%
$4.31 million $38,822
Jul 10, 9 PM $0.000562
+0.18%
$4.31 million $39,273
Jul 10, 8 PM $0.000561
-0.18%
$4.3 million $39,704
Jul 10, 7 PM $0.000562
+0.54%
$4.31 million $39,926
Jul 10, 6 PM $0.000559
-0.26%
$4.29 million $40,492
Jul 10, 5 PM $0.00056
-0.46%
$4.29 million $40,778
Jul 10, 4 PM $0.000563
+0.45%
$4.31 million $42,088
Jul 10, 3 PM $0.00056
+0.27%
$4.29 million $42,370
Jul 10, 2 PM $0.000559
-1.24%
$4.28 million $43,542
Jul 10, 1 PM $0.000566
+0.63%
$4.34 million $44,646
Jul 10, 12 PM $0.000562
+0.08%
$4.31 million $45,780
Jul 10, 11 AM $0.000562
+0.92%
$4.31 million $47,211
Jul 10, 10 AM $0.000557
+0.44%
$4.27 million $47,375
Jul 10, 9 AM $0.000554
+0.46%
$4.25 million $48,207
Jul 10, 8 AM $0.000552
+0.63%
$4.23 million $48,701
Jul 10, 7 AM $0.000548
-0.02%
$4.2 million $49,508
Jul 10, 6 AM $0.000549
-0.34%
$4.2 million $49,789
Jul 10, 5 AM $0.00055
+0.18%
$4.22 million $50,453
Jul 10, 4 AM $0.000549
+0.00%
$4.21 million $51,188
Jul 10, 3 AM $0.000549
+0.18%
$4.21 million $51,905