R0AR TOKEN Historical Data

1R0R Page 43
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.000656
-0.90%
$ 4.79 million $ 51,792
Apr 2, 1 AM $ 0.000662
-3.08%
$ 4.83 million $ 51,873
Apr 2, 12 AM $ 0.000683
+1.04%
$ 4.98 million $ 52,466
Apr 1, 11 PM $ 0.000676
-0.15%
$ 4.93 million $ 52,497
Apr 1, 10 PM $ 0.000677
-0.88%
$ 4.94 million $ 52,124
Apr 1, 9 PM $ 0.000683
+0.89%
$ 4.98 million $ 52,044
Apr 1, 8 PM $ 0.000677
-0.06%
$ 4.94 million $ 51,961
Apr 1, 7 PM $ 0.000677
+0.62%
$ 4.94 million $ 52,555
Apr 1, 6 PM $ 0.000673
-0.44%
$ 4.91 million $ 52,445
Apr 1, 5 PM $ 0.000676
-0.50%
$ 4.93 million $ 52,624
Apr 1, 4 PM $ 0.000679
+0.54%
$ 4.95 million $ 53,273
Apr 1, 3 PM $ 0.000675
+0.36%
$ 4.93 million $ 53,788
Apr 1, 2 PM $ 0.000673
+0.30%
$ 4.91 million $ 54,348
Apr 1, 1 PM $ 0.000671
-0.39%
$ 4.9 million $ 54,148
Apr 1, 12 PM $ 0.000674
-0.30%
$ 4.92 million $ 53,556
Apr 1, 11 AM $ 0.000674
-0.09%
$ 4.92 million $ 54,127
Apr 1, 10 AM $ 0.000675
-0.30%
$ 4.92 million $ 54,126
Apr 1, 9 AM $ 0.000677
+0.00%
$ 4.94 million $ 53,978
Apr 1, 8 AM $ 0.000677
+0.35%
$ 4.94 million $ 53,801
Apr 1, 7 AM $ 0.000676
-0.73%
$ 4.93 million $ 54,025
Apr 1, 6 AM $ 0.000681
+1.34%
$ 4.97 million $ 54,133
Apr 1, 5 AM $ 0.000672
+0.65%
$ 4.91 million $ 55,544
Apr 1, 4 AM $ 0.000668
+0.45%
$ 4.87 million $ 56,728
Apr 1, 3 AM $ 0.000665
+0.61%
$ 4.85 million $ 57,275
Apr 1, 2 AM $ 0.000661
-0.30%
$ 4.82 million $ 57,868
Apr 1, 1 AM $ 0.000663
-0.90%
$ 4.84 million $ 58,521
Apr 1, 12 AM $ 0.000669
+0.30%
$ 4.88 million $ 57,923
Mar 31, 11 PM $ 0.000667
+0.45%
$ 4.87 million $ 57,722
Mar 31, 10 PM $ 0.000664
-0.19%
$ 4.84 million $ 57,305
Mar 31, 9 PM $ 0.000666
-0.15%
$ 4.86 million $ 56,664
Mar 31, 8 PM $ 0.000666
+0.69%
$ 4.86 million $ 56,234
Mar 31, 7 PM $ 0.000661
-0.15%
$ 4.82 million $ 55,984
Mar 31, 6 PM $ 0.000662
+0.19%
$ 4.83 million $ 55,687
Mar 31, 5 PM $ 0.000659
+0.19%
$ 4.81 million $ 55,060
Mar 31, 4 PM $ 0.000658
+1.59%
$ 4.8 million $ 54,590
Mar 31, 3 PM $ 0.000648
-0.04%
$ 4.73 million $ 54,104
Mar 31, 2 PM $ 0.000648
-0.81%
$ 4.73 million $ 53,898
Mar 31, 1 PM $ 0.000653
+1.28%
$ 4.77 million $ 53,639
Mar 31, 12 PM $ 0.000645
+0.31%
$ 4.71 million $ 53,115
Mar 31, 11 AM $ 0.000643
+0.78%
$ 4.69 million $ 52,892
Mar 31, 10 AM $ 0.000638
+0.47%
$ 4.65 million $ 52,643
Mar 31, 9 AM $ 0.000635
-1.24%
$ 4.63 million $ 52,001
Mar 31, 8 AM $ 0.000643
-0.73%
$ 4.69 million $ 51,503
Mar 31, 7 AM $ 0.000648
+0.02%
$ 4.73 million $ 50,861
Mar 31, 6 AM $ 0.000648
-0.58%
$ 4.72 million $ 50,563
Mar 31, 5 AM $ 0.000653
+0.74%
$ 4.76 million $ 49,366
Mar 31, 4 AM $ 0.000648
-0.26%
$ 4.73 million $ 48,669
Mar 31, 3 AM $ 0.00065
-0.46%
$ 4.74 million $ 47,864
Mar 31, 2 AM $ 0.000653
+0.00%
$ 4.76 million $ 47,287
Mar 31, 1 AM $ 0.000649
+1.49%
$ 4.73 million $ 46,339