R0AR TOKEN Historical Data

1R0R Page 43
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.00081
+0.25%
$ 6.09 million $ 59,725
May 19, 6 AM $ 0.000808
+0.00%
$ 6.07 million $ 59,257
May 19, 5 AM $ 0.000808
+0.12%
$ 6.08 million $ 58,931
May 19, 4 AM $ 0.000807
+0.08%
$ 6.07 million $ 58,605
May 19, 3 AM $ 0.000806
+0.30%
$ 6.06 million $ 57,882
May 19, 2 AM $ 0.000804
-0.17%
$ 6.04 million $ 58,160
May 19, 1 AM $ 0.000805
-0.37%
$ 6.05 million $ 57,479
May 19, 12 AM $ 0.000808
+0.42%
$ 6.08 million $ 56,699
May 18, 11 PM $ 0.000805
-0.34%
$ 6.05 million $ 57,312
May 18, 10 PM $ 0.000807
-0.15%
$ 6.07 million $ 57,728
May 18, 9 PM $ 0.000809
+0.95%
$ 6.08 million $ 57,839
May 18, 8 PM $ 0.000801
-0.28%
$ 6.02 million $ 58,406
May 18, 7 PM $ 0.000803
+1.79%
$ 6.04 million $ 58,135
May 18, 6 PM $ 0.000789
-1.28%
$ 5.93 million $ 58,209
May 18, 5 PM $ 0.000799
-0.25%
$ 6.01 million $ 57,689
May 18, 4 PM $ 0.000801
-0.37%
$ 6.03 million $ 56,950
May 18, 3 PM $ 0.000804
-0.03%
$ 6.05 million $ 56,709
May 18, 2 PM $ 0.000805
-1.08%
$ 6.06 million $ 56,071
May 18, 1 PM $ 0.000814
-1.00%
$ 6.12 million $ 55,365
May 18, 12 PM $ 0.000822
+0.86%
$ 6.18 million $ 55,240
May 18, 11 AM $ 0.000815
+0.90%
$ 6.13 million $ 55,157
May 18, 10 AM $ 0.000807
-0.08%
$ 6.07 million $ 54,669
May 18, 9 AM $ 0.000808
+0.05%
$ 6.08 million $ 54,780
May 18, 8 AM $ 0.000808
-0.28%
$ 6.08 million $ 54,459
May 18, 7 AM $ 0.00081
+0.15%
$ 6.09 million $ 54,579
May 18, 6 AM $ 0.000809
+0.08%
$ 6.08 million $ 54,979
May 18, 5 AM $ 0.000808
+0.37%
$ 6.08 million $ 55,398
May 18, 4 AM $ 0.000805
+0.44%
$ 6.06 million $ 55,352
May 18, 3 AM $ 0.000802
-0.30%
$ 6.03 million $ 56,047
May 18, 2 AM $ 0.000804
-0.12%
$ 6.05 million $ 55,491
May 18, 1 AM $ 0.000805
+0.37%
$ 6.06 million $ 55,507
May 18, 12 AM $ 0.000802
-0.99%
$ 6.03 million $ 55,796
May 17, 11 PM $ 0.00081
-2.12%
$ 6.09 million $ 56,335
May 17, 10 PM $ 0.000828
-0.57%
$ 6.23 million $ 55,878
May 17, 9 PM $ 0.000833
+0.17%
$ 6.26 million $ 55,588
May 17, 8 PM $ 0.00083
+1.05%
$ 6.24 million $ 54,801
May 17, 7 PM $ 0.000822
-0.68%
$ 6.18 million $ 54,994
May 17, 6 PM $ 0.000827
-0.50%
$ 6.22 million $ 54,915
May 17, 5 PM $ 0.000832
+0.07%
$ 6.25 million $ 54,625
May 17, 4 PM $ 0.000831
-0.19%
$ 6.25 million $ 54,696
May 17, 3 PM $ 0.000833
+0.07%
$ 6.26 million $ 54,465
May 17, 2 PM $ 0.000832
-0.31%
$ 6.26 million $ 54,392
May 17, 1 PM $ 0.000834
-0.07%
$ 6.27 million $ 54,557
May 17, 12 PM $ 0.000835
+0.14%
$ 6.28 million $ 54,365
May 17, 11 AM $ 0.000833
-0.07%
$ 6.27 million $ 54,519
May 17, 10 AM $ 0.000834
+0.17%
$ 6.27 million $ 54,877
May 17, 9 AM $ 0.000833
+0.19%
$ 6.26 million $ 55,057
May 17, 8 AM $ 0.000831
+0.05%
$ 6.25 million $ 55,725
May 17, 7 AM $ 0.000831
-0.05%
$ 6.25 million $ 56,273
May 17, 6 AM $ 0.000831
+0.00%
$ 6.25 million $ 56,539