Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

R0AR TOKEN Historical Data

1R0R Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2 AM $0.000548
+0.48%
$4.2 million $52,449
Jul 10, 1 AM $0.000546
+1.26%
$4.18 million $53,433
Jul 10, 12 AM $0.000539
+0.11%
$4.13 million $53,816
Jul 9, 11 PM $0.000538
+0.00%
$4.12 million $53,364
Jul 9, 10 PM $0.000538
+0.00%
$4.12 million $53,039
Jul 9, 9 PM $0.000538
+0.00%
$4.12 million $52,842
Jul 9, 8 PM $0.000538
+0.00%
$4.12 million $52,640
Jul 9, 7 PM $0.000538
+0.00%
$4.12 million $52,871
Jul 9, 6 PM $0.000538
+0.00%
$4.12 million $52,704
Jul 9, 5 PM $0.000538
+0.00%
$4.12 million $52,996
Jul 9, 4 PM $0.000538
+0.00%
$4.12 million $53,327
Jul 9, 3 PM $0.000538
+0.00%
$4.12 million $54,005
Jul 9, 2 PM $0.000538
+0.00%
$4.12 million $53,693
Jul 9, 1 PM $0.000538
+0.00%
$4.12 million $53,191
Jul 9, 12 PM $0.000538
+0.00%
$4.12 million $52,598
Jul 9, 11 AM $0.000538
+0.00%
$4.12 million $51,522
Jul 9, 10 AM $0.000538
+0.00%
$4.12 million $50,803
Jul 9, 9 AM $0.000538
+0.00%
$4.12 million $50,623
Jul 9, 8 AM $0.000538
+0.00%
$4.12 million $49,941
Jul 9, 7 AM $0.000538
+0.00%
$4.12 million $48,972
Jul 9, 6 AM $0.000538
+0.00%
$4.12 million $48,706
Jul 9, 5 AM $0.000538
+0.00%
$4.12 million $48,745
Jul 9, 4 AM $0.000538
+0.00%
$4.12 million $48,231
Jul 9, 3 AM $0.000538
+0.00%
$4.12 million $47,683
Jul 9, 2 AM $0.000538
+0.00%
$4.12 million $47,194
Jul 9, 1 AM $0.000538
+0.00%
$4.12 million $46,405
Jul 9, 12 AM $0.000538
+0.00%
$4.12 million $45,647
Jul 8, 11 PM $0.000538
+0.00%
$4.12 million $44,743
Jul 8, 10 PM $0.000538
+0.00%
$4.12 million $44,745
Jul 8, 9 PM $0.000538
+0.00%
$4.12 million $44,431
Jul 8, 8 PM $0.000538
+0.00%
$4.12 million $44,507
Jul 8, 7 PM $0.000538
+0.00%
$4.12 million $44,900
Jul 8, 6 PM $0.000538
+0.00%
$4.12 million $44,709
Jul 8, 5 PM $0.000538
+0.00%
$4.12 million $44,641
Jul 8, 4 PM $0.000538
+0.00%
$4.12 million $44,200
Jul 8, 3 PM $0.000538
+0.20%
$4.12 million $43,267
Jul 8, 2 PM $0.000538
+0.10%
$4.12 million $43,154
Jul 8, 1 PM $0.000538
-0.08%
$4.12 million $43,196
Jul 8, 12 PM $0.000539
-0.08%
$4.13 million $42,882
Jul 8, 11 AM $0.00054
+0.27%
$4.14 million $42,605
Jul 8, 10 AM $0.000538
+0.59%
$4.12 million $42,484
Jul 8, 9 AM $0.000537
+0.00%
$4.12 million $42,421
Jul 8, 8 AM $0.000537
-1.00%
$4.12 million $42,947
Jul 8, 7 AM $0.000543
+0.18%
$4.16 million $43,473
Jul 8, 6 AM $0.000544
+0.20%
$4.16 million $43,302
Jul 8, 5 AM $0.000542
-0.18%
$4.16 million $42,308
Jul 8, 4 AM $0.000541
+0.07%
$4.15 million $42,068
Jul 8, 3 AM $0.000542
-0.27%
$4.15 million $41,645
Jul 8, 2 AM $0.000543
+0.09%
$4.16 million $41,293
Jul 8, 1 AM $0.000543
-1.55%
$4.16 million $41,136