R0AR TOKEN Historical Data

1R0R Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.000831
+0.00%
$ 6.25 million $ 56,539
May 17, 5 AM $ 0.000831
-0.09%
$ 6.25 million $ 56,208
May 17, 4 AM $ 0.000832
+0.38%
$ 6.26 million $ 56,324
May 17, 3 AM $ 0.000829
+0.29%
$ 6.23 million $ 56,447
May 17, 2 AM $ 0.000827
+0.00%
$ 6.22 million $ 56,974
May 17, 1 AM $ 0.000827
-0.19%
$ 6.22 million $ 57,243
May 17, 12 AM $ 0.000829
+0.07%
$ 6.23 million $ 57,404
May 16, 11 PM $ 0.000829
-0.07%
$ 6.23 million $ 57,750
May 16, 10 PM $ 0.000829
-0.07%
$ 6.24 million $ 57,800
May 16, 9 PM $ 0.00083
-0.05%
$ 6.24 million $ 57,995
May 16, 8 PM $ 0.00083
+0.21%
$ 6.24 million $ 58,245
May 16, 7 PM $ 0.00083
+0.08%
$ 6.24 million $ 58,287
May 16, 6 PM $ 0.000829
-0.44%
$ 6.24 million $ 57,765
May 16, 5 PM $ 0.000833
+0.31%
$ 6.26 million $ 57,560
May 16, 4 PM $ 0.00083
-0.43%
$ 6.24 million $ 57,548
May 16, 3 PM $ 0.000834
+0.93%
$ 6.27 million $ 57,892
May 16, 2 PM $ 0.000827
+0.28%
$ 6.22 million $ 57,577
May 16, 1 PM $ 0.000825
-0.08%
$ 6.2 million $ 57,836
May 16, 12 PM $ 0.000825
+0.04%
$ 6.21 million $ 58,312
May 16, 11 AM $ 0.000825
+0.12%
$ 6.2 million $ 58,681
May 16, 10 AM $ 0.000824
+0.04%
$ 6.2 million $ 58,758
May 16, 9 AM $ 0.000824
-0.84%
$ 6.2 million $ 58,564
May 16, 8 AM $ 0.000831
-0.12%
$ 6.25 million $ 58,287
May 16, 7 AM $ 0.000832
-0.99%
$ 6.26 million $ 57,834
May 16, 6 AM $ 0.00084
-0.40%
$ 6.32 million $ 57,336
May 16, 5 AM $ 0.000844
+0.04%
$ 6.35 million $ 57,212
May 16, 4 AM $ 0.000844
-0.04%
$ 6.34 million $ 57,093
May 16, 3 AM $ 0.000844
+0.04%
$ 6.35 million $ 57,098
May 16, 2 AM $ 0.000844
-0.24%
$ 6.34 million $ 56,676
May 16, 1 AM $ 0.000846
+0.27%
$ 6.36 million $ 56,366
May 16, 12 AM $ 0.000843
+0.05%
$ 6.34 million $ 55,640
May 15, 11 PM $ 0.000843
-0.05%
$ 6.34 million $ 55,659
May 15, 10 PM $ 0.000843
+0.60%
$ 6.34 million $ 55,514
May 15, 9 PM $ 0.000838
+0.05%
$ 6.3 million $ 55,686
May 15, 8 PM $ 0.000838
-0.29%
$ 6.3 million $ 55,857
May 15, 7 PM $ 0.00084
-0.12%
$ 6.32 million $ 56,124
May 15, 6 PM $ 0.000841
-0.05%
$ 6.33 million $ 57,240
May 15, 5 PM $ 0.000841
+0.36%
$ 6.32 million $ 57,631
May 15, 4 PM $ 0.000838
-0.09%
$ 6.3 million $ 57,926
May 15, 3 PM $ 0.000839
+0.33%
$ 6.31 million $ 57,689
May 15, 2 PM $ 0.000836
-0.69%
$ 6.29 million $ 57,476
May 15, 1 PM $ 0.000842
-0.96%
$ 6.33 million $ 57,584
May 15, 12 PM $ 0.000851
-0.26%
$ 6.4 million $ 57,660
May 15, 11 AM $ 0.000853
-0.19%
$ 6.42 million $ 57,651
May 15, 10 AM $ 0.000855
+0.44%
$ 6.43 million $ 58,063
May 15, 9 AM $ 0.000852
+0.00%
$ 6.4 million $ 58,405
May 15, 8 AM $ 0.000852
-0.44%
$ 6.4 million $ 58,440
May 15, 7 AM $ 0.000855
+0.40%
$ 6.43 million $ 58,697
May 15, 6 AM $ 0.000852
+0.32%
$ 6.41 million $ 58,886
May 15, 5 AM $ 0.00085
-0.75%
$ 6.39 million $ 58,657