R0AR TOKEN Historical Data

1R0R Page 44
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.000653
+0.00%
$ 4.76 million $ 47,287
Mar 31, 1 AM $ 0.000649
+1.49%
$ 4.73 million $ 46,339
Mar 31, 12 AM $ 0.000639
+0.37%
$ 4.66 million $ 46,379
Mar 30, 11 PM $ 0.000637
-0.47%
$ 4.65 million $ 45,998
Mar 30, 10 PM $ 0.00064
-0.20%
$ 4.67 million $ 46,084
Mar 30, 9 PM $ 0.000641
+0.79%
$ 4.68 million $ 46,753
Mar 30, 8 PM $ 0.000637
+0.05%
$ 4.65 million $ 47,224
Mar 30, 7 PM $ 0.000636
-0.47%
$ 4.64 million $ 47,187
Mar 30, 6 PM $ 0.000638
-0.58%
$ 4.66 million $ 46,894
Mar 30, 5 PM $ 0.000642
-1.19%
$ 4.68 million $ 47,392
Mar 30, 4 PM $ 0.000649
-0.46%
$ 4.74 million $ 47,445
Mar 30, 3 PM $ 0.000652
-0.17%
$ 4.76 million $ 47,655
Mar 30, 2 PM $ 0.000651
+0.46%
$ 4.75 million $ 47,520
Mar 30, 1 PM $ 0.000648
-0.66%
$ 4.73 million $ 47,392
Mar 30, 12 PM $ 0.000653
+0.20%
$ 4.76 million $ 48,216
Mar 30, 11 AM $ 0.000651
+0.66%
$ 4.75 million $ 48,127
Mar 30, 10 AM $ 0.000647
+0.11%
$ 4.72 million $ 48,747
Mar 30, 9 AM $ 0.000648
-0.13%
$ 4.73 million $ 49,654
Mar 30, 8 AM $ 0.000649
+0.15%
$ 4.74 million $ 49,931
Mar 30, 7 AM $ 0.000648
+0.78%
$ 4.73 million $ 51,278
Mar 30, 6 AM $ 0.000643
-0.27%
$ 4.69 million $ 52,163
Mar 30, 5 AM $ 0.000645
+0.00%
$ 4.71 million $ 51,703
Mar 30, 4 AM $ 0.000645
+0.67%
$ 4.71 million $ 51,328
Mar 30, 3 AM $ 0.000641
+0.27%
$ 4.67 million $ 51,837
Mar 30, 2 AM $ 0.000639
+1.11%
$ 4.66 million $ 52,399
Mar 30, 1 AM $ 0.000632
+0.59%
$ 4.61 million $ 52,838
Mar 30, 12 AM $ 0.000631
+0.30%
$ 4.6 million $ 53,694
Mar 29, 11 PM $ 0.000629
+0.64%
$ 4.59 million $ 54,092
Mar 29, 10 PM $ 0.000622
-2.05%
$ 4.54 million $ 54,838
Mar 29, 9 PM $ 0.000635
+0.26%
$ 4.63 million $ 54,100
Mar 29, 8 PM $ 0.000633
+0.32%
$ 4.62 million $ 53,506
Mar 29, 7 PM $ 0.000631
-0.16%
$ 4.6 million $ 52,714
Mar 29, 6 PM $ 0.000632
+0.16%
$ 4.61 million $ 52,682
Mar 29, 5 PM $ 0.000631
-0.16%
$ 4.6 million $ 52,095
Mar 29, 4 PM $ 0.000632
+0.32%
$ 4.61 million $ 52,206
Mar 29, 3 PM $ 0.00063
-0.26%
$ 4.6 million $ 52,513
Mar 29, 2 PM $ 0.000631
+0.32%
$ 4.6 million $ 52,570
Mar 29, 1 PM $ 0.000629
-0.58%
$ 4.59 million $ 52,718
Mar 29, 12 PM $ 0.000633
-0.21%
$ 4.62 million $ 52,691
Mar 29, 11 AM $ 0.000634
+0.48%
$ 4.63 million $ 52,587
Mar 29, 10 AM $ 0.000631
-0.16%
$ 4.6 million $ 52,641
Mar 29, 9 AM $ 0.000632
-0.26%
$ 4.61 million $ 52,156
Mar 29, 8 AM $ 0.000634
-0.16%
$ 4.63 million $ 52,106
Mar 29, 7 AM $ 0.000635
+0.16%
$ 4.63 million $ 51,824
Mar 29, 6 AM $ 0.000634
-0.06%
$ 4.63 million $ 50,865
Mar 29, 5 AM $ 0.000634
-0.10%
$ 4.63 million $ 52,094
Mar 29, 4 AM $ 0.000635
-0.16%
$ 4.63 million $ 52,050
Mar 29, 3 AM $ 0.000636
+0.16%
$ 4.64 million $ 51,897
Mar 29, 2 AM $ 0.000635
+0.21%
$ 4.64 million $ 50,834
Mar 29, 1 AM $ 0.000634
+0.54%
$ 4.63 million $ 50,597