R0AR TOKEN Historical Data

1R0R Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.00106
-0.04%
$ 7.54 million $ 63,144
Jan 22, 5 AM $ 0.00105
-0.26%
$ 7.54 million $ 63,218
Jan 22, 4 AM $ 0.00106
+0.28%
$ 7.55 million $ 63,355
Jan 22, 3 AM $ 0.00105
-0.28%
$ 7.52 million $ 63,467
Jan 22, 2 AM $ 0.00106
-0.49%
$ 7.55 million $ 63,340
Jan 22, 1 AM $ 0.00106
+0.73%
$ 7.58 million $ 63,361
Jan 22, 12 AM $ 0.00105
+0.92%
$ 7.54 million $ 63,067
Jan 21, 11 PM $ 0.00104
-1.16%
$ 7.47 million $ 62,931
Jan 21, 10 PM $ 0.00106
-0.75%
$ 7.55 million $ 63,265
Jan 21, 9 PM $ 0.00106
+0.06%
$ 7.61 million $ 63,440
Jan 21, 8 PM $ 0.00106
+2.00%
$ 7.61 million $ 64,071
Jan 21, 7 PM $ 0.00104
+1.58%
$ 7.45 million $ 64,628
Jan 21, 6 PM $ 0.00103
+0.71%
$ 7.33 million $ 65,787
Jan 21, 5 PM $ 0.00102
-0.88%
$ 7.27 million $ 65,827
Jan 21, 4 PM $ 0.00103
-2.50%
$ 7.33 million $ 65,261
Jan 21, 3 PM $ 0.00105
+0.51%
$ 7.53 million $ 66,060
Jan 21, 2 PM $ 0.00105
+1.58%
$ 7.49 million $ 65,752
Jan 21, 1 PM $ 0.00103
+0.10%
$ 7.38 million $ 66,095
Jan 21, 12 PM $ 0.00103
-0.61%
$ 7.37 million $ 65,841
Jan 21, 11 AM $ 0.00104
-0.64%
$ 7.42 million $ 66,078
Jan 21, 10 AM $ 0.00104
+0.38%
$ 7.46 million $ 65,781
Jan 21, 9 AM $ 0.00104
-0.29%
$ 7.44 million $ 65,530
Jan 21, 8 AM $ 0.00104
-0.26%
$ 7.45 million $ 65,322
Jan 21, 7 AM $ 0.00105
-0.13%
$ 7.47 million $ 65,360
Jan 21, 6 AM $ 0.00105
-0.54%
$ 7.48 million $ 65,210
Jan 21, 5 AM $ 0.00105
+0.38%
$ 7.52 million $ 65,132
Jan 21, 4 AM $ 0.00105
+0.10%
$ 7.5 million $ 65,183
Jan 21, 3 AM $ 0.00105
+0.51%
$ 7.49 million $ 64,886
Jan 21, 2 AM $ 0.00104
-0.51%
$ 7.46 million $ 64,625
Jan 21, 1 AM $ 0.00105
+0.10%
$ 7.49 million $ 64,754
Jan 21, 12 AM $ 0.00105
+0.83%
$ 7.49 million $ 65,386
Jan 20, 11 PM $ 0.00104
-0.32%
$ 7.43 million $ 65,135
Jan 20, 10 PM $ 0.00104
-1.51%
$ 7.49 million $ 65,211
Jan 20, 9 PM $ 0.00106
-0.44%
$ 7.56 million $ 65,438
Jan 20, 8 PM $ 0.00106
+0.15%
$ 7.58 million $ 65,157
Jan 20, 7 PM $ 0.00106
-1.58%
$ 7.58 million $ 64,879
Jan 20, 6 PM $ 0.00108
-0.40%
$ 7.69 million $ 65,599
Jan 20, 5 PM $ 0.00108
+0.59%
$ 7.72 million $ 65,814
Jan 20, 4 PM $ 0.00107
-0.52%
$ 7.66 million $ 66,282
Jan 20, 3 PM $ 0.00108
-0.71%
$ 7.71 million $ 67,001
Jan 20, 2 PM $ 0.00109
-1.00%
$ 7.77 million $ 68,539
Jan 20, 1 PM $ 0.0011
-1.32%
$ 7.84 million $ 68,479
Jan 20, 12 PM $ 0.00111
-0.12%
$ 7.94 million $ 69,026
Jan 20, 11 AM $ 0.00111
+0.40%
$ 7.95 million $ 69,453
Jan 20, 10 AM $ 0.00111
+0.28%
$ 7.92 million $ 89,516
Jan 20, 9 AM $ 0.00111
-0.36%
$ 7.9 million $ 89,162
Jan 20, 8 AM $ 0.00111
-0.68%
$ 7.93 million $ 89,523
Jan 20, 7 AM $ 0.00112
+0.59%
$ 7.98 million $ 89,789
Jan 20, 6 AM $ 0.00111
-1.97%
$ 7.94 million $ 89,845
Jan 20, 5 AM $ 0.00113
-0.01%
$ 8.1 million $ 89,845