R0AR TOKEN Historical Data

1R0R Page 45
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.00085
-0.75%
$ 6.39 million $ 58,657
May 15, 4 AM $ 0.000856
-0.19%
$ 6.43 million $ 59,784
May 15, 3 AM $ 0.000857
-0.25%
$ 6.45 million $ 59,568
May 15, 2 AM $ 0.000859
-0.12%
$ 6.46 million $ 59,062
May 15, 1 AM $ 0.00086
-0.42%
$ 6.47 million $ 58,491
May 15, 12 AM $ 0.000864
+0.27%
$ 6.5 million $ 58,323
May 14, 11 PM $ 0.000862
-0.38%
$ 6.48 million $ 58,122
May 14, 10 PM $ 0.000865
-0.07%
$ 6.5 million $ 57,591
May 14, 9 PM $ 0.000866
+0.07%
$ 6.51 million $ 56,878
May 14, 8 PM $ 0.000865
-0.69%
$ 6.5 million $ 56,940
May 14, 7 PM $ 0.000871
-0.44%
$ 6.55 million $ 55,374
May 14, 6 PM $ 0.000875
-0.01%
$ 6.58 million $ 54,905
May 14, 5 PM $ 0.000875
+0.30%
$ 6.58 million $ 55,160
May 14, 4 PM $ 0.000872
+0.40%
$ 6.56 million $ 55,253
May 14, 3 PM $ 0.000869
+0.62%
$ 6.54 million $ 55,173
May 14, 2 PM $ 0.000864
+1.29%
$ 6.5 million $ 55,756
May 14, 1 PM $ 0.000853
-0.19%
$ 6.42 million $ 56,206
May 14, 12 PM $ 0.000855
+0.23%
$ 6.43 million $ 56,030
May 14, 11 AM $ 0.000853
-0.44%
$ 6.41 million $ 55,880
May 14, 10 AM $ 0.000857
+0.37%
$ 6.44 million $ 55,913
May 14, 9 AM $ 0.000854
-0.51%
$ 6.42 million $ 56,219
May 14, 8 AM $ 0.000858
+0.00%
$ 6.45 million $ 56,661
May 14, 7 AM $ 0.000858
+0.00%
$ 6.45 million $ 56,282
May 14, 6 AM $ 0.000858
-0.16%
$ 6.45 million $ 55,324
May 14, 5 AM $ 0.000859
+0.63%
$ 6.46 million $ 55,183
May 14, 4 AM $ 0.000854
+0.59%
$ 6.42 million $ 54,614
May 14, 3 AM $ 0.000849
-1.78%
$ 6.38 million $ 54,568
May 14, 2 AM $ 0.000864
-0.76%
$ 6.5 million $ 54,599
May 14, 1 AM $ 0.000871
+0.14%
$ 6.55 million $ 55,191
May 14, 12 AM $ 0.000869
+0.32%
$ 6.54 million $ 55,604
May 13, 11 PM $ 0.000867
-0.03%
$ 6.52 million $ 55,712
May 13, 10 PM $ 0.000866
-0.03%
$ 6.52 million $ 55,542
May 13, 9 PM $ 0.000867
-0.12%
$ 6.52 million $ 55,362
May 13, 8 PM $ 0.000868
+0.23%
$ 6.53 million $ 54,390
May 13, 7 PM $ 0.000866
-0.19%
$ 6.52 million $ 54,920
May 13, 6 PM $ 0.000867
+0.03%
$ 6.52 million $ 54,077
May 13, 5 PM $ 0.000867
+1.05%
$ 6.52 million $ 53,213
May 13, 4 PM $ 0.000858
+0.70%
$ 6.45 million $ 53,150
May 13, 3 PM $ 0.000853
-1.28%
$ 6.42 million $ 53,089
May 13, 2 PM $ 0.000864
+0.14%
$ 6.5 million $ 52,937
May 13, 1 PM $ 0.000862
-0.92%
$ 6.49 million $ 52,529
May 13, 12 PM $ 0.00087
-0.91%
$ 6.55 million $ 52,165
May 13, 11 AM $ 0.000878
-0.36%
$ 6.61 million $ 50,589
May 13, 10 AM $ 0.000882
-0.34%
$ 6.63 million $ 49,522
May 13, 9 AM $ 0.000885
+0.23%
$ 6.66 million $ 48,972
May 13, 8 AM $ 0.000883
+0.85%
$ 6.64 million $ 48,775
May 13, 7 AM $ 0.000876
-0.43%
$ 6.58 million $ 49,623
May 13, 6 AM $ 0.000879
+0.16%
$ 6.61 million $ 50,834
May 13, 5 AM $ 0.000877
-0.20%
$ 6.6 million $ 51,177
May 13, 4 AM $ 0.00088
+0.27%
$ 6.62 million $ 51,666