Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

R0AR TOKEN Historical Data

1R0R Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 12 AM $0.000552
+0.46%
$4.22 million $41,612
Jul 7, 11 PM $0.000548
-0.28%
$4.2 million $42,399
Jul 7, 10 PM $0.000549
+0.08%
$4.21 million $41,816
Jul 7, 9 PM $0.000549
-0.45%
$4.21 million $41,253
Jul 7, 8 PM $0.000552
-0.45%
$4.23 million $40,502
Jul 7, 7 PM $0.000554
+0.18%
$4.25 million $39,711
Jul 7, 6 PM $0.000554
-1.07%
$4.24 million $39,408
Jul 7, 5 PM $0.000561
+0.45%
$4.3 million $38,855
Jul 7, 4 PM $0.000559
+0.09%
$4.28 million $38,457
Jul 7, 3 PM $0.000556
+0.27%
$4.26 million $38,486
Jul 7, 2 PM $0.000554
+1.26%
$4.25 million $37,864
Jul 7, 1 PM $0.000547
-0.97%
$4.19 million $38,695
Jul 7, 12 PM $0.000552
+0.35%
$4.23 million $38,846
Jul 7, 11 AM $0.000551
+0.47%
$4.22 million $39,289
Jul 7, 10 AM $0.000547
-0.27%
$4.19 million $38,380
Jul 7, 9 AM $0.000548
+0.18%
$4.2 million $37,795
Jul 7, 8 AM $0.000547
-0.09%
$4.19 million $37,507
Jul 7, 7 AM $0.000548
-0.36%
$4.19 million $37,079
Jul 7, 6 AM $0.000551
+0.74%
$4.22 million $37,162
Jul 7, 5 AM $0.000547
+0.37%
$4.19 million $37,263
Jul 7, 4 AM $0.000545
-0.65%
$4.17 million $37,088
Jul 7, 3 AM $0.000546
-0.74%
$4.19 million $37,477
Jul 7, 2 AM $0.000551
-0.71%
$4.22 million $38,484
Jul 7, 1 AM $0.000554
-0.44%
$4.24 million $38,360
Jul 7, 12 AM $0.000556
+0.17%
$4.26 million $38,208
Jul 6, 11 PM $0.000556
-0.07%
$4.26 million $38,370
Jul 6, 10 PM $0.000556
-0.73%
$4.26 million $38,922
Jul 6, 9 PM $0.00056
-0.09%
$4.29 million $39,042
Jul 6, 8 PM $0.000561
+0.03%
$4.3 million $48,675
Jul 6, 7 PM $0.000561
+0.18%
$4.3 million $49,709
Jul 6, 6 PM $0.00056
+0.25%
$4.29 million $50,515
Jul 6, 5 PM $0.000559
-0.18%
$4.28 million $51,372
Jul 6, 4 PM $0.00056
+1.03%
$4.29 million $52,220
Jul 6, 3 PM $0.000554
+2.05%
$4.25 million $53,298
Jul 6, 2 PM $0.000543
+0.62%
$4.16 million $54,182
Jul 6, 1 PM $0.00054
-0.03%
$4.14 million $46,305
Jul 6, 12 PM $0.000541
-0.90%
$4.14 million $46,331
Jul 6, 11 AM $0.000547
+0.04%
$4.19 million $46,851
Jul 6, 10 AM $0.000547
+0.77%
$4.19 million $46,980
Jul 6, 9 AM $0.000543
-0.48%
$4.16 million $47,596
Jul 6, 8 AM $0.000545
-0.37%
$4.18 million $47,296
Jul 6, 7 AM $0.000547
+0.29%
$4.19 million $47,293
Jul 6, 6 AM $0.000546
-0.37%
$4.18 million $47,133
Jul 6, 5 AM $0.000548
-0.26%
$4.2 million $47,258
Jul 6, 4 AM $0.000549
+0.07%
$4.21 million $47,744
Jul 6, 3 AM $0.000549
-0.39%
$4.2 million $47,412
Jul 6, 2 AM $0.000552
-0.26%
$4.22 million $55,271
Jul 6, 1 AM $0.000553
-0.07%
$4.24 million $55,986
Jul 6, 12 AM $0.000553
+0.04%
$4.24 million $56,225
Jul 5, 11 PM $0.000553
+0.00%
$4.24 million $56,061