R0AR TOKEN Historical Data

1R0R Page 45
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.000634
+0.54%
$ 4.63 million $ 50,597
Mar 29, 12 AM $ 0.000632
+0.16%
$ 4.61 million $ 50,043
Mar 28, 11 PM $ 0.000631
-0.94%
$ 4.6 million $ 49,256
Mar 28, 10 PM $ 0.000637
+0.16%
$ 4.65 million $ 47,860
Mar 28, 9 PM $ 0.000636
-0.74%
$ 4.64 million $ 47,836
Mar 28, 8 PM $ 0.000641
+0.16%
$ 4.67 million $ 47,900
Mar 28, 7 PM $ 0.000639
-0.16%
$ 4.66 million $ 49,375
Mar 28, 6 PM $ 0.00064
+0.05%
$ 4.67 million $ 49,390
Mar 28, 5 PM $ 0.00064
-0.20%
$ 4.67 million $ 49,860
Mar 28, 4 PM $ 0.000641
-0.05%
$ 4.67 million $ 49,991
Mar 28, 3 PM $ 0.000641
+0.38%
$ 4.68 million $ 49,011
Mar 28, 2 PM $ 0.000639
+0.39%
$ 4.66 million $ 48,293
Mar 28, 1 PM $ 0.000636
+1.42%
$ 4.64 million $ 47,730
Mar 28, 12 PM $ 0.000627
-0.09%
$ 4.58 million $ 47,474
Mar 28, 11 AM $ 0.000628
+0.28%
$ 4.58 million $ 48,225
Mar 28, 10 AM $ 0.000626
-0.32%
$ 4.57 million $ 47,862
Mar 28, 9 AM $ 0.000628
+0.00%
$ 4.58 million $ 51,484
Mar 28, 8 AM $ 0.000628
-0.44%
$ 4.58 million $ 51,019
Mar 28, 7 AM $ 0.000631
+0.28%
$ 4.6 million $ 49,621
Mar 28, 6 AM $ 0.000629
+0.43%
$ 4.59 million $ 49,514
Mar 28, 5 AM $ 0.000626
+0.22%
$ 4.57 million $ 48,674
Mar 28, 4 AM $ 0.000625
+0.64%
$ 4.56 million $ 48,342
Mar 28, 3 AM $ 0.000621
+0.14%
$ 4.53 million $ 47,850
Mar 28, 2 AM $ 0.00062
-0.30%
$ 4.52 million $ 47,944
Mar 28, 1 AM $ 0.000622
-0.16%
$ 4.54 million $ 43,673
Mar 28, 12 AM $ 0.000623
+0.04%
$ 4.55 million $ 43,857
Mar 27, 11 PM $ 0.000623
+0.16%
$ 4.54 million $ 44,359
Mar 27, 10 PM $ 0.000621
+0.12%
$ 4.53 million $ 45,979
Mar 27, 9 PM $ 0.000621
+0.00%
$ 4.53 million $ 50,595
Mar 27, 8 PM $ 0.000621
-0.36%
$ 4.53 million $ 51,413
Mar 27, 7 PM $ 0.000623
+0.45%
$ 4.54 million $ 51,968
Mar 27, 6 PM $ 0.00062
+0.45%
$ 4.52 million $ 52,380
Mar 27, 5 PM $ 0.000617
-0.78%
$ 4.5 million $ 52,134
Mar 27, 4 PM $ 0.000624
-2.05%
$ 4.55 million $ 51,815
Mar 27, 3 PM $ 0.000637
+1.06%
$ 4.65 million $ 51,878
Mar 27, 2 PM $ 0.00063
-0.24%
$ 4.6 million $ 52,268
Mar 27, 1 PM $ 0.000632
+0.10%
$ 4.61 million $ 52,612
Mar 27, 12 PM $ 0.000635
+1.82%
$ 4.63 million $ 50,372
Mar 27, 11 AM $ 0.000623
-0.58%
$ 4.55 million $ 46,770
Mar 27, 10 AM $ 0.000627
-1.90%
$ 4.57 million $ 46,591
Mar 27, 9 AM $ 0.000639
-0.28%
$ 4.66 million $ 53,333
Mar 27, 8 AM $ 0.000641
-0.85%
$ 4.68 million $ 54,237
Mar 27, 7 AM $ 0.000647
+0.27%
$ 4.72 million $ 55,561
Mar 27, 6 AM $ 0.000645
+0.04%
$ 4.71 million $ 55,790
Mar 27, 5 AM $ 0.000645
+0.58%
$ 4.71 million $ 56,403
Mar 27, 4 AM $ 0.000641
+1.31%
$ 4.68 million $ 57,159
Mar 27, 3 AM $ 0.000633
-0.31%
$ 4.62 million $ 58,263
Mar 27, 2 AM $ 0.000635
-0.16%
$ 4.63 million $ 58,884
Mar 27, 1 AM $ 0.000636
+0.34%
$ 4.64 million $ 59,344
Mar 27, 12 AM $ 0.000634
-0.18%
$ 4.62 million $ 59,174