Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

R0AR TOKEN Historical Data

1R0R Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 10 PM $0.000553
+0.25%
$4.24 million $56,150
Jul 5, 9 PM $0.000552
-4.27%
$4.23 million $56,683
Jul 5, 8 PM $0.000576
+0.00%
$4.42 million $47,580
Jul 5, 7 PM $0.000576
+0.00%
$4.42 million $46,826
Jul 5, 6 PM $0.000576
+0.00%
$4.42 million $46,402
Jul 5, 5 PM $0.000576
+0.00%
$4.42 million $45,382
Jul 5, 4 PM $0.000576
+0.00%
$4.42 million $45,189
Jul 5, 3 PM $0.000576
+0.17%
$4.42 million $44,727
Jul 5, 2 PM $0.000575
+0.35%
$4.41 million $44,696
Jul 5, 1 PM $0.000573
+0.00%
$4.39 million $45,372
Jul 5, 12 PM $0.000573
+0.35%
$4.39 million $45,559
Jul 5, 11 AM $0.000571
-0.07%
$4.38 million $45,007
Jul 5, 10 AM $0.000571
+0.20%
$4.38 million $45,061
Jul 5, 9 AM $0.00057
-0.72%
$4.37 million $45,309
Jul 5, 8 AM $0.000574
-0.17%
$4.4 million $45,616
Jul 5, 7 AM $0.000575
+0.35%
$4.41 million $46,209
Jul 5, 6 AM $0.000573
+0.00%
$4.39 million $46,051
Jul 5, 5 AM $0.000573
-0.17%
$4.39 million $46,386
Jul 5, 4 AM $0.000574
+0.35%
$4.4 million $46,300
Jul 5, 3 AM $0.000572
+0.17%
$4.38 million $46,693
Jul 5, 2 AM $0.000571
-0.74%
$4.37 million $46,310
Jul 5, 1 AM $0.000574
-0.35%
$4.4 million $46,473
Jul 5, 12 AM $0.000575
-0.52%
$4.41 million $46,321
Jul 4, 11 PM $0.000578
-0.17%
$4.43 million $46,209
Jul 4, 10 PM $0.000579
-0.34%
$4.44 million $46,529
Jul 4, 9 PM $0.000581
+0.17%
$4.45 million $46,636
Jul 4, 8 PM $0.00058
-0.34%
$4.45 million $46,289
Jul 4, 7 PM $0.000582
-0.19%
$4.46 million $46,560
Jul 4, 6 PM $0.000584
-0.15%
$4.47 million $46,241
Jul 4, 5 PM $0.000584
+0.79%
$4.48 million $46,369
Jul 4, 4 PM $0.00058
-0.27%
$4.44 million $45,682
Jul 4, 3 PM $0.000581
+0.35%
$4.45 million $44,342
Jul 4, 2 PM $0.000579
+0.32%
$4.44 million $43,136
Jul 4, 1 PM $0.000578
+0.12%
$4.42 million $42,806
Jul 4, 12 PM $0.000577
+0.35%
$4.42 million $42,545
Jul 4, 11 AM $0.000575
+0.00%
$4.4 million $42,542
Jul 4, 10 AM $0.000575
-0.30%
$4.4 million $42,717
Jul 4, 9 AM $0.000575
-0.18%
$4.4 million $42,197
Jul 4, 8 AM $0.000576
+0.08%
$4.41 million $41,735
Jul 4, 7 AM $0.000575
+0.27%
$4.41 million $41,060
Jul 4, 6 AM $0.000574
+0.00%
$4.4 million $40,617
Jul 4, 5 AM $0.000574
-0.35%
$4.4 million $40,479
Jul 4, 4 AM $0.000576
+0.24%
$4.41 million $40,045
Jul 4, 3 AM $0.000575
+0.37%
$4.4 million $40,009
Jul 4, 2 AM $0.000572
+0.17%
$4.38 million $39,879
Jul 4, 1 AM $0.000571
-0.69%
$4.38 million $39,582
Jul 4, 12 AM $0.000575
+0.00%
$4.41 million $39,457
Jul 3, 11 PM $0.000575
+0.00%
$4.41 million $39,397
Jul 3, 10 PM $0.000575
-0.35%
$4.41 million $38,826
Jul 3, 9 PM $0.000577
-0.09%
$4.42 million $37,999