R0AR TOKEN Historical Data

1R0R Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.00113
-0.01%
$ 8.1 million $ 89,845
Jan 20, 4 AM $ 0.00113
-0.43%
$ 8.1 million $ 89,604
Jan 20, 3 AM $ 0.00114
+0.35%
$ 8.14 million $ 89,356
Jan 20, 2 AM $ 0.00114
+0.10%
$ 8.12 million $ 89,443
Jan 20, 1 AM $ 0.00114
+0.22%
$ 8.11 million $ 88,891
Jan 20, 12 AM $ 0.00113
-0.05%
$ 8.1 million $ 88,646
Jan 19, 11 PM $ 0.00113
-0.17%
$ 8.1 million $ 88,098
Jan 19, 10 PM $ 0.00114
-0.57%
$ 8.13 million $ 87,512
Jan 19, 9 PM $ 0.00114
-0.05%
$ 8.16 million $ 87,142
Jan 19, 8 PM $ 0.00114
-0.04%
$ 8.17 million $ 87,151
Jan 19, 7 PM $ 0.00114
+0.09%
$ 8.18 million $ 87,140
Jan 19, 6 PM $ 0.00114
-0.13%
$ 8.17 million $ 86,774
Jan 19, 5 PM $ 0.00114
-0.40%
$ 8.18 million $ 86,812
Jan 19, 4 PM $ 0.00115
+0.22%
$ 8.21 million $ 86,832
Jan 19, 3 PM $ 0.00115
-0.75%
$ 8.19 million $ 86,681
Jan 19, 2 PM $ 0.00116
-3.17%
$ 8.25 million $ 85,484
Jan 19, 1 PM $ 0.00119
-0.53%
$ 8.52 million $ 85,722
Jan 19, 12 PM $ 0.0012
-0.34%
$ 8.57 million $ 85,121
Jan 19, 11 AM $ 0.0012
-0.61%
$ 8.59 million $ 84,876
Jan 19, 10 AM $ 0.00121
-0.55%
$ 8.65 million $ 65,035
Jan 19, 9 AM $ 0.00122
+0.35%
$ 8.69 million $ 65,399
Jan 19, 8 AM $ 0.00121
-0.32%
$ 8.67 million $ 65,521
Jan 19, 7 AM $ 0.00122
-0.13%
$ 8.7 million $ 65,578
Jan 19, 6 AM $ 0.00122
-0.35%
$ 8.72 million $ 65,295
Jan 19, 5 AM $ 0.00122
-0.30%
$ 8.75 million $ 64,986
Jan 19, 4 AM $ 0.00123
+0.14%
$ 8.78 million $ 65,255
Jan 19, 3 AM $ 0.00123
+0.31%
$ 8.77 million $ 65,505
Jan 19, 2 AM $ 0.00122
+0.10%
$ 8.75 million $ 66,029
Jan 19, 1 AM $ 0.00122
-0.28%
$ 8.74 million $ 66,305
Jan 19, 12 AM $ 0.00123
-2.28%
$ 8.78 million $ 66,182
Jan 18, 11 PM $ 0.00126
-1.48%
$ 9.01 million $ 67,201
Jan 18, 10 PM $ 0.00128
+0.34%
$ 9.14 million $ 67,625
Jan 18, 9 PM $ 0.00128
-0.13%
$ 9.11 million $ 67,804
Jan 18, 8 PM $ 0.00128
-0.10%
$ 9.13 million $ 68,040
Jan 18, 7 PM $ 0.00128
-0.57%
$ 9.13 million $ 68,139
Jan 18, 6 PM $ 0.00129
+0.84%
$ 9.19 million $ 67,981
Jan 18, 5 PM $ 0.00128
-0.05%
$ 9.11 million $ 67,694
Jan 18, 4 PM $ 0.00128
+0.18%
$ 9.12 million $ 67,208
Jan 18, 3 PM $ 0.00127
+0.18%
$ 9.1 million $ 66,575
Jan 18, 2 PM $ 0.00127
+0.08%
$ 9.09 million $ 66,743
Jan 18, 1 PM $ 0.00127
+0.08%
$ 9.08 million $ 66,700
Jan 18, 12 PM $ 0.00127
+0.08%
$ 9.07 million $ 67,023
Jan 18, 11 AM $ 0.00127
-0.05%
$ 9.07 million $ 67,039
Jan 18, 10 AM $ 0.00127
+0.00%
$ 9.08 million $ 67,117
Jan 18, 9 AM $ 0.00127
+0.29%
$ 9.08 million $ 67,010
Jan 18, 8 AM $ 0.00127
+0.21%
$ 9.05 million $ 67,082
Jan 18, 7 AM $ 0.00126
-0.26%
$ 9.03 million $ 66,611
Jan 18, 6 AM $ 0.00127
-0.13%
$ 9.05 million $ 66,633
Jan 18, 5 AM $ 0.00127
+0.05%
$ 9.06 million $ 66,906
Jan 18, 4 AM $ 0.00127
-0.13%
$ 9.05 million $ 66,552