R0AR TOKEN Historical Data

1R0R Page 46
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.000636
+0.34%
$ 4.64 million $ 59,344
Mar 27, 12 AM $ 0.000634
-0.18%
$ 4.62 million $ 59,174
Mar 26, 11 PM $ 0.000635
-0.12%
$ 4.63 million $ 52,349
Mar 26, 10 PM $ 0.000636
-0.32%
$ 4.64 million $ 51,141
Mar 26, 9 PM $ 0.000638
+0.28%
$ 4.65 million $ 49,929
Mar 26, 8 PM $ 0.000636
+0.70%
$ 4.64 million $ 48,282
Mar 26, 7 PM $ 0.000632
+0.25%
$ 4.61 million $ 47,761
Mar 26, 6 PM $ 0.00063
-0.32%
$ 4.6 million $ 47,535
Mar 26, 5 PM $ 0.000633
-0.37%
$ 4.62 million $ 47,550
Mar 26, 4 PM $ 0.000635
-0.37%
$ 4.63 million $ 59,276
Mar 26, 3 PM $ 0.000638
-0.38%
$ 4.65 million $ 59,657
Mar 26, 2 PM $ 0.00064
-0.13%
$ 4.67 million $ 68,875
Mar 26, 1 PM $ 0.000641
+0.31%
$ 4.68 million $ 68,797
Mar 26, 12 PM $ 0.000639
+0.24%
$ 4.66 million $ 68,317
Mar 26, 11 AM $ 0.000637
-1.02%
$ 4.65 million $ 68,877
Mar 26, 10 AM $ 0.000644
+1.00%
$ 4.7 million $ 69,254
Mar 26, 9 AM $ 0.000638
-1.63%
$ 4.65 million $ 63,859
Mar 26, 8 AM $ 0.000649
-0.17%
$ 4.73 million $ 63,042
Mar 26, 7 AM $ 0.00065
+0.15%
$ 4.74 million $ 57,234
Mar 26, 6 AM $ 0.000649
+0.05%
$ 4.74 million $ 57,287
Mar 26, 5 AM $ 0.000649
-1.42%
$ 4.73 million $ 57,616
Mar 26, 4 AM $ 0.000658
-0.15%
$ 4.8 million $ 57,158
Mar 26, 3 AM $ 0.000659
+0.15%
$ 4.81 million $ 56,931
Mar 26, 2 AM $ 0.000658
-0.75%
$ 4.8 million $ 61,848
Mar 26, 1 AM $ 0.000663
+0.00%
$ 4.84 million $ 61,160
Mar 26, 12 AM $ 0.000663
-0.19%
$ 4.84 million $ 61,472
Mar 25, 11 PM $ 0.000664
+0.00%
$ 4.85 million $ 61,870
Mar 25, 10 PM $ 0.000664
+0.37%
$ 4.85 million $ 63,064
Mar 25, 9 PM $ 0.000662
-1.26%
$ 4.83 million $ 63,942
Mar 25, 8 PM $ 0.00067
-0.15%
$ 4.89 million $ 63,859
Mar 25, 7 PM $ 0.000671
+0.19%
$ 4.9 million $ 63,518
Mar 25, 6 PM $ 0.00067
-0.15%
$ 4.89 million $ 63,362
Mar 25, 5 PM $ 0.000671
+0.71%
$ 4.9 million $ 62,898
Mar 25, 4 PM $ 0.000666
+1.45%
$ 4.86 million $ 61,492
Mar 25, 3 PM $ 0.000657
-0.07%
$ 4.79 million $ 60,580
Mar 25, 2 PM $ 0.000657
-0.35%
$ 4.79 million $ 47,496
Mar 25, 1 PM $ 0.000661
+0.11%
$ 4.82 million $ 47,529
Mar 25, 12 PM $ 0.00066
+0.00%
$ 4.82 million $ 48,467
Mar 25, 11 AM $ 0.00066
+0.00%
$ 4.82 million $ 48,623
Mar 25, 10 AM $ 0.00066
+0.05%
$ 4.82 million $ 48,741
Mar 25, 9 AM $ 0.00066
+0.21%
$ 4.81 million $ 49,134
Mar 25, 8 AM $ 0.000658
+0.55%
$ 4.8 million $ 50,064
Mar 25, 7 AM $ 0.000654
+0.00%
$ 4.77 million $ 50,189
Mar 25, 6 AM $ 0.000655
-0.05%
$ 4.78 million $ 50,295
Mar 25, 5 AM $ 0.000655
+0.20%
$ 4.78 million $ 50,238
Mar 25, 4 AM $ 0.000654
+0.26%
$ 4.77 million $ 50,651
Mar 25, 3 AM $ 0.000652
+0.15%
$ 4.76 million $ 50,222
Mar 25, 2 AM $ 0.000651
-0.15%
$ 4.75 million $ 50,662
Mar 25, 1 AM $ 0.000652
-0.15%
$ 4.76 million $ 50,728
Mar 25, 12 AM $ 0.000653
+0.31%
$ 4.76 million $ 50,932